Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nakamoto Games
- Биткоин 61322.01
- Эфириум 2984.15
- Tether 0.99955
- Binance Coin 590.1
- Solana 142.85
- USD Coin 0.99991
- Рипл 0.51955
- Lido Staked ETH 2981.39
- Dogecoin 0.14437
- Tokamak Network 5.8674
- Cardano 0.45577
- SHIBA INU 2.263E-5
- Avalanche 34.1472
- TRON 0.12337
- Wrapped TRON 0.12294
- Polkadot 7.0458
- Wrapped Bitcoin 61250.44
- Bitcoin Cash 451.07
- ChainLink 14.032
- NEAR Protocol 6.9066
Курс Nakamoto Games к польскому злотому
Обновлено: 09.05.2024 03:40:01
Стоимость Nakamoto Games (NAKA) на текущий момент составляет 6.2519 PLN, а общий объем торгов за 24 часа – 35 796 255 PLN.
Рыночная капитализация составляет 565 568 417 PLN. За последние 24 часа курс Nakamoto Games относительно польского злотого снизился на -5.43%. Изменение за неделю составило -1.59%.
| = | ||
| Калькулятор NAKA - PLN / Обратный расчет: курс польского злотого к Nakamoto Games | ||
| 33% | 67% |
Графики
Динамика изменения курса nakamoto games относительно польского злотого, за 1 NAKA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.1466макс: 6.6178за сутки:
6.2519 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 09.05 03:40 6.2519 -0.0312 09.05 03:30 6.2831 +0.0024 09.05 03:20 6.2807 -0.0015 09.05 03:10 6.2822 +0.0008 09.05 03:00 6.2814 +0.0104 09.05 02:50 6.271 -0.0004 09.05 02:40 6.2714 +0.0211 09.05 02:30 6.2503 -0.027 09.05 02:20 6.2773 -0.0049 09.05 02:10 6.2822 -0.0002 09.05 02:03 6.2824 -0.0006 09.05 02:00 6.283 -0.0058 09.05 01:50 6.2888 -0.0044 09.05 01:40 6.2932 +0.0248 09.05 01:30 6.2684 +0.0081 09.05 01:20 6.2603 -0.0032 09.05 01:10 6.2635 +0.0024 09.05 01:00 6.2611 -0.0092 09.05 00:50 6.2703 +0.0095 09.05 00:40 6.2608 -0.0068 09.05 00:30 6.2676 +0.0568 09.05 00:20 6.2108 +0.0034 09.05 00:10 6.2074 +0.0166 09.05 00:03 6.1908 +0.0176 09.05 00:00 6.1732 +0.0222 08.05 23:50 6.151 +0.0018 08.05 23:40 6.1492 +0.0026 08.05 23:30 6.1466 -0.0848 08.05 23:20 6.2314 -0.0064 08.05 23:10 6.2378 -0.024 08.05 23:00 6.2618 +0.0078 08.05 22:50 6.254 -0.0156 08.05 22:40 6.2696 +0.0063 08.05 22:30 6.2633 -0.0369 08.05 22:20 6.3002 -0.0105 08.05 22:10 6.3107 +0.006 08.05 22:03 6.3047 -0.0017 08.05 22:00 6.3064 -0.0081 08.05 21:50 6.3145 +0.0191 08.05 21:40 6.2954 -0.02 08.05 21:30 6.3154 +0.0138 08.05 21:20 6.3016 +0.0321 08.05 21:10 6.2695 -0.0226 08.05 21:00 6.2921 +0.012 08.05 20:50 6.2801 -0.0025 08.05 20:40 6.2826 +0.0196 08.05 20:30 6.263 -0.0107 08.05 20:20 6.2737 +0.0049 08.05 20:10 6.2688 +0.0147 08.05 20:03 6.2541 -0.0041 08.05 20:00 6.2582 -0.0013 08.05 19:50 6.2595 +0.001 08.05 19:40 6.2585 +0.0166 08.05 19:30 6.2419 -0.026 08.05 19:20 6.2679 +0.0093 08.05 19:10 6.2586 -0.0316 08.05 19:00 6.2902 +0.019 08.05 18:50 6.2712 -0.0004 08.05 18:40 6.2716 +0.027 08.05 18:30 6.2446 -0.0089 08.05 18:20 6.2535 -0.0161 08.05 18:10 6.2696 -0.0072 08.05 18:03 6.2768 +0.006 08.05 18:00 6.2708 -0.0277 08.05 17:50 6.2985 +0.0122 08.05 17:40 6.2863 +0.0055 08.05 17:30 6.2808 +0.0227 08.05 17:20 6.2581 +0.019 08.05 17:10 6.2391 -0.0237 08.05 17:00 6.2628 +0.0297 08.05 16:50 6.2331 -0.0211 08.05 16:40 6.2542 -0.006 08.05 16:30 6.2602 -0.0062 08.05 16:20 6.2664 +0.026 08.05 16:10 6.2404 -0.0129 08.05 16:03 6.2533 +0.012 08.05 16:00 6.2413 +0.0285 08.05 15:50 6.2128 +0.0062 08.05 15:40 6.2066 -0.0146 08.05 15:30 6.2212 -0.0276 08.05 15:20 6.2488 +0.0104 08.05 15:10 6.2384 +0.007 08.05 15:00 6.2314 +0.0289 08.05 14:50 6.2025 -0.0379 08.05 14:40 6.2404 -0.0207 08.05 14:30 6.2611 -0.0178 08.05 14:20 6.2789 -0.0549 08.05 14:10 6.3338 +0.001 08.05 14:03 6.3328 -0.0062 08.05 14:00 6.339 -0.0882 08.05 12:50 6.4272 +0.0075 08.05 12:40 6.4197 -0.024 08.05 12:30 6.4437 -0.0231 08.05 12:20 6.4668 -0.0105 08.05 12:10 6.4773 -0.0009 08.05 12:03 6.4782 -0.021 08.05 12:00 6.4992 +0.026 08.05 11:50 6.4732 -0.0483 08.05 11:40 6.5215 -0.0057 08.05 11:30 6.5272 +0.0169 08.05 11:20 6.5103 +0.0014 08.05 11:10 6.5089 -0.0072 08.05 11:00 6.5161 -0.0111 08.05 10:50 6.5272 -0.0006 08.05 10:40 6.5278 -0.0071 08.05 10:30 6.5349 -0.0512 08.05 10:20 6.5861 -0.0128 08.05 10:10 6.5989 +0.0087 08.05 10:03 6.5902 +0.0007 08.05 10:00 6.5895 -0.0024 08.05 09:50 6.5919 +0.0179 08.05 09:40 6.574 +0.0214 08.05 09:30 6.5526 -0.0134 08.05 09:20 6.566 -0.0039 08.05 09:10 6.5699 +0.0208 08.05 09:00 6.5491 +0.0213 08.05 08:50 6.5278 +0.0008 08.05 08:40 6.527 +0.0086 08.05 08:30 6.5184 +0.0067 08.05 08:20 6.5117 +0.01 08.05 08:10 6.5017 -0.0278 08.05 08:03 6.5295 -0.0036 08.05 08:00 6.5331 -0.0031 08.05 07:50 6.5362 -0.0322 08.05 07:40 6.5684 +0.0016 08.05 07:30 6.5668 -0.0126 08.05 07:20 6.5794 -0.0026 08.05 07:10 6.582 +0.0024 08.05 07:00 6.5796 -0.0037 08.05 06:50 6.5833 +0.0087 08.05 06:40 6.5746 +0.0061 08.05 06:30 6.5685 -0.0201 08.05 06:20 6.5886 -0.0021 08.05 06:10 6.5907 -0.003 08.05 06:03 6.5937 +0.0025 08.05 06:00 6.5912 +0.0035 08.05 05:50 6.5877 -0.0019 08.05 05:40 6.5896 +0.0003 08.05 05:30 6.5893 +0.0052 08.05 05:20 6.5841 -0.0045 08.05 05:10 6.5886 +0.004 08.05 05:00 6.5846 -0.0037 08.05 04:50 6.5883 -0.0015 08.05 04:40 6.5898 +0.001 08.05 04:30 6.5888 -0.027 08.05 04:20 6.6158 -0.002 08.05 04:10 6.6178 +0.0018 08.05 04:03 6.616 +0.0052 08.05 04:00 6.6108 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.1466макс: 7.0003за неделю:
6.2519 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 09.05 03:40 6.2519 +0.0104 09.05 02:50 6.271 -0.0058 09.05 01:50 6.2888 -0.0092 09.05 00:50 6.2703 +0.0222 08.05 23:50 6.151 +0.0078 08.05 22:50 6.254 -0.0081 08.05 21:50 6.3145 +0.012 08.05 20:50 6.2801 -0.0013 08.05 19:50 6.2595 +0.019 08.05 18:50 6.2712 -0.0277 08.05 17:50 6.2985 +0.0297 08.05 16:50 6.2331 +0.0285 08.05 15:50 6.2128 +0.0289 08.05 14:50 6.2025 -0.0882 08.05 12:50 6.4272 +0.026 08.05 11:50 6.4732 -0.0111 08.05 10:50 6.5272 -0.0024 08.05 09:50 6.5919 +0.0213 08.05 08:50 6.5278 -0.0031 08.05 07:50 6.5362 -0.0037 08.05 06:50 6.5833 +0.0035 08.05 05:50 6.5877 -0.0037 08.05 04:50 6.5883 +0.0158 08.05 03:50 6.595 -0.0129 08.05 02:50 6.6022 -0.0457 08.05 01:50 6.7333 -0.0321 08.05 00:50 6.7971 +0.013 07.05 23:50 6.7659 -0.0121 07.05 22:50 6.7935 +0.0479 07.05 21:50 6.776 +0.0108 07.05 20:50 6.7492 +0.0258 07.05 19:50 6.6833 -0.0041 07.05 18:50 6.5116 +0.0134 07.05 17:50 6.5347 -0.031 07.05 16:50 6.6243 +0.0026 07.05 15:50 6.6201 +0.0123 07.05 14:50 6.6063 +0.0675 07.05 13:50 6.6157 -0.0832 07.05 12:50 6.7564 +0.0032 07.05 11:50 6.6392 -0.005 07.05 10:50 6.5867 +0.0101 07.05 09:50 6.5345 -0.0087 07.05 08:50 6.5513 +0.0032 07.05 07:50 6.5629 +0.0028 07.05 06:50 6.5278 +0.0065 07.05 05:50 6.5346 +0.005 07.05 04:50 6.5841 -0.0202 07.05 03:50 6.6028 -0.0012 07.05 02:50 6.5834 +0.0014 07.05 01:50 6.5596 +0.0073 07.05 00:50 6.5739 +0.0142 06.05 23:50 6.5799 +0.0173 06.05 22:50 6.5365 -0.015 06.05 21:50 6.5715 -0.0006 06.05 20:50 6.5528 -0.0927 06.05 19:50 6.6015 +0.0036 06.05 18:50 6.7029 -0.0201 06.05 17:50 6.7145 +0.004 06.05 16:50 6.7558 -0.0475 06.05 15:50 6.7544 +0.0039 06.05 14:50 6.8491 -0.1002 06.05 13:50 6.9107 -0.0098 06.05 12:50 7.0003 -0.021 06.05 11:50 6.9395 +0.0077 06.05 10:50 6.8052 +0.0089 06.05 09:50 6.7566 +0.0005 06.05 08:50 6.7745 -0.0121 06.05 07:50 6.7398 -0.0007 06.05 06:50 6.7238 -0.0103 06.05 05:50 6.7258 -0.0104 06.05 04:50 6.7107 +0.0069 06.05 03:50 6.7266 -0.0047 06.05 02:50 6.68 +0.0067 06.05 01:50 6.646 +0.0214 06.05 00:50 6.6437 +0.009 05.05 23:50 6.6652 +0.004 05.05 22:50 6.6657 -0.0177 05.05 21:50 6.666 +0.0041 05.05 20:50 6.7083 +0.0063 05.05 19:50 6.7738 +0.028 05.05 18:50 6.7897 -0.0292 05.05 17:50 6.7699 -0.0115 05.05 16:50 6.759 -0.01 05.05 15:50 6.7161 -0.0023 05.05 14:50 6.7185 -0.0099 05.05 13:50 6.7138 +0.0206 05.05 12:50 6.7957 +0.0152 05.05 11:50 6.755 -0.01 05.05 10:50 6.6738 +0.0116 05.05 09:50 6.6243 -0.0097 05.05 08:50 6.6206 +0.0005 05.05 07:50 6.6342 -0.0128 05.05 06:50 6.654 -0.0082 05.05 05:50 6.653 +0.0071 05.05 04:50 6.6607 +0.0112 05.05 03:50 6.7006 +0.0045 05.05 02:50 6.7591 +0.0018 05.05 01:50 6.7547 -0.0069 05.05 00:50 6.7404 +0.0024 04.05 23:50 6.7656 -0.0044 04.05 22:50 6.8075 -0.0197 04.05 21:50 6.8388 -0.0264 04.05 20:50 6.8484 +0.0037 04.05 19:50 6.8521 -0.0023 04.05 18:50 6.8721 +0.0008 04.05 17:50 6.8491 -0.0077 04.05 16:50 6.815 +0.0018 04.05 15:50 6.8669 -0.039 04.05 14:50 6.8499 +0.0733 04.05 13:50 6.9238 +0.038 04.05 12:50 6.8029 +0.0317 04.05 11:50 6.7478 +0.0089 04.05 10:50 6.6873 +0.0126 04.05 09:50 6.6724 +0.0241 04.05 08:50 6.7518 +0.0099 04.05 07:50 6.7598 -0.0082 04.05 06:50 6.8339 -0.0049 04.05 05:50 6.8504 -0.029 04.05 04:50 6.9166 +0.0001 04.05 03:50 6.9549 -0.0021 04.05 02:50 6.9421 -0.0009 04.05 01:50 6.9522 +0.0021 04.05 00:50 6.9458 -0.0151 03.05 23:50 6.9436 -0.0067 03.05 22:50 6.8985 -0.0179 03.05 21:50 6.8665 +0.0396 03.05 20:50 6.8012 -0.0096 03.05 19:50 6.8224 +0.0133 03.05 18:50 6.8638 +0.0405 03.05 17:50 6.8641 +0.0066 03.05 16:50 6.8903 -0.0353 03.05 15:50 6.9207 +0.028 03.05 14:50 6.7374 +0.0268 03.05 13:50 6.6493 -0.0579 03.05 12:50 6.7636 -0.0248 03.05 11:50 6.74 -0.1351 03.05 10:50 6.9047 +0.0056 03.05 09:50 6.813 +0.0078 03.05 08:50 6.7593 -0.0188 03.05 07:50 6.7184 -0.0178 03.05 06:50 6.7659 -0.0322 03.05 05:50 6.8088 -0.0303 03.05 04:50 6.8636 -0.0118 03.05 03:50 6.8196 +0.0003 03.05 02:50 6.8133 -0.0049 03.05 01:50 6.8165 -0.0075 03.05 00:40 6.8296 +0.0036 02.05 23:50 6.7187 +0.0105 02.05 22:50 6.779 -0.0004 02.05 21:50 6.759 +0.0437 02.05 20:50 6.7388 +0.0238 02.05 19:50 6.6306 +0.0342 02.05 18:50 6.6599 +0.0046 02.05 17:50 6.5974 +0.0246 02.05 16:50 6.4302 -0.0256 02.05 15:50 6.4913 +0.0954 02.05 14:50 6.5987 +0.0267 02.05 13:50 6.5208 +0.0024 02.05 12:50 6.4876 +0.0332 02.05 11:50 6.5883 +0.0039 02.05 10:50 6.5078 +0.0201 02.05 09:50 6.4176 +0.0495 02.05 08:50 6.3682 -0.062 02.05 07:50 6.4275 +0.0422 02.05 06:50 6.3444 -0.0195 02.05 05:50 6.3691 -0.0111 02.05 04:50 6.3444 -0.0023 02.05 03:50 6.3529 -
* на графике представлен средесуточный курс nakamoto games в течение последних 30 дней.
мин: 5.6816макс: 7.7231за месяц:
Таблица изменений курса nakamoto games : показать6.2519 Дата Курс +/- 07.05.2024 6.6211 -0.0653 06.05.2024 6.6864 -0.009 05.05.2024 6.6954 -0.1099 04.05.2024 6.8053 -0.0216 03.05.2024 6.8269 +0.2161 02.05.2024 6.6108 +0.2689 01.05.2024 6.3419 -0.0194 30.04.2024 6.3613 -0.3061 29.04.2024 6.6674 -0.2827 28.04.2024 6.9501 +0.2208 27.04.2024 6.7293 -0.3171 26.04.2024 7.0464 +0.0275 25.04.2024 7.0189 -0.3164 24.04.2024 7.3353 +0.0483 23.04.2024 7.287 +0.2894 22.04.2024 6.9976 +0.4474 21.04.2024 6.5502 +0.429 20.04.2024 6.1212 +0.3213 19.04.2024 5.7999 +0.1183 18.04.2024 5.6816 -0.2582 17.04.2024 5.9398 -0.325 16.04.2024 6.2648 -0.2923 15.04.2024 6.5571 +0.2995 14.04.2024 6.2576 -0.1162 13.04.2024 6.3738 -0.7144 12.04.2024 7.0882 -0.1446 11.04.2024 7.2328 -0.1667 10.04.2024 7.3995 -0.3236 09.04.2024 7.7231 +0.0513 08.04.2024 7.6718 +0.2464 07.04.2024 7.4254 -
* на графике представлен средесуточный курс nakamoto games в течение последних 3 месяцев.
Таблица изменений курса nakamoto games : показать
Дата Курс +/- 07.05.2024 6.6211 -0.0653 06.05.2024 6.6864 -0.009 05.05.2024 6.6954 -0.1099 04.05.2024 6.8053 -0.0216 03.05.2024 6.8269 +0.2161 02.05.2024 6.6108 +0.2689 01.05.2024 6.3419 -0.0194 30.04.2024 6.3613 -0.3061 29.04.2024 6.6674 -0.2827 28.04.2024 6.9501 +0.2208 27.04.2024 6.7293 -0.3171 26.04.2024 7.0464 +0.0275 25.04.2024 7.0189 -0.3164 24.04.2024 7.3353 +0.0483 23.04.2024 7.287 +0.2894 22.04.2024 6.9976 +0.4474 21.04.2024 6.5502 +0.429 20.04.2024 6.1212 +0.3213 19.04.2024 5.7999 +0.1183 18.04.2024 5.6816 -0.2582 17.04.2024 5.9398 -0.325 16.04.2024 6.2648 -0.2923 15.04.2024 6.5571 +0.2995 14.04.2024 6.2576 -0.1162 13.04.2024 6.3738 -0.7144 12.04.2024 7.0882 -0.1446 11.04.2024 7.2328 -0.1667 10.04.2024 7.3995 -0.3236 09.04.2024 7.7231 +0.0513 08.04.2024 7.6718 +0.2464 07.04.2024 7.4254 +0.1798 06.04.2024 7.2456 -0.05 05.04.2024 7.2956 -0.2754 04.04.2024 7.571 -0.1511 03.04.2024 7.7221 +0.2539 02.04.2024 7.4682 -0.8855 01.04.2024 8.3537 -0.3414 31.03.2024 8.6951 -0.072 30.03.2024 8.7671 +0.288 29.03.2024 8.4791 -0.3443 28.03.2024 8.8234 -0.0361 27.03.2024 8.8595 -1.3805 26.03.2024 10.24 -0.5002 25.03.2024 10.7402 -0.0164 24.03.2024 10.7566 -0.2676 23.03.2024 11.0242 -0.371 22.03.2024 11.3952 +0.0606 21.03.2024 11.3346 +0.8939 20.03.2024 10.4407 +0.2723 19.03.2024 10.1684 -1.1018 18.03.2024 11.2702 +0.3248 17.03.2024 10.9454 +0.3187 16.03.2024 10.6267 +0.0387 15.03.2024 10.588 -0.9221 14.03.2024 11.5101 -0.3295 13.03.2024 11.8396 +0.5058 12.03.2024 11.3338 -0.3873 11.03.2024 11.7211 -0.209 10.03.2024 11.9301 +0.4882 09.03.2024 11.4419 +1.4667 08.03.2024 9.9752 +0.4241 07.03.2024 9.5511 +0.6032 06.03.2024 8.9479 -0.0392 05.03.2024 8.9871 -0.6445 04.03.2024 9.6316 -0.1762 03.03.2024 9.8078 -0.0551 02.03.2024 9.8629 +0.1865 01.03.2024 9.6764 +1.1933 29.02.2024 8.4831 +0.8063 28.02.2024 7.6768 -0.1732 27.02.2024 7.85 +0.2073 26.02.2024 7.6427 +0.2166 25.02.2024 7.4261 +0.5012 24.02.2024 6.9249 -0.1509 23.02.2024 7.0758 -0.1661 22.02.2024 7.2419 -0.0469 21.02.2024 7.2888 -0.3606 20.02.2024 7.6494 -0.2843 19.02.2024 7.9337 -0.0559 18.02.2024 7.9896 +0.2026 17.02.2024 7.787 -0.2305 16.02.2024 8.0175 +0.3043 15.02.2024 7.7132 -0.0253 14.02.2024 7.7385 +0.1954 13.02.2024 7.5431 +0.5857 12.02.2024 6.9574 +0.0985 11.02.2024 6.8589 -0.018 10.02.2024 6.8769 +0.0674 09.02.2024 6.8095 +0.3986 08.02.2024 6.4109 +6.4109 07.02.2024 0