Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nakamoto Games
- Биткоин 61051.5
- Эфириум 2968.86
- Tether 0.99949
- Binance Coin 587.91
- Solana 141.74
- USD Coin 0.99984
- Рипл 0.51611
- Lido Staked ETH 2967.11
- Dogecoin 0.14271
- Tokamak Network 5.7508
- Cardano 0.45176
- SHIBA INU 2.246E-5
- Avalanche 33.8868
- Wrapped TRON 0.12295
- TRON 0.12287
- Polkadot 6.9849
- Wrapped Bitcoin 61014.69
- Bitcoin Cash 446.31
- ChainLink 13.8564
- NEAR Protocol 6.8092
Курс Nakamoto Games к турецкой лире
Обновлено: 09.05.2024 02:40:02
Стоимость Nakamoto Games (NAKA) на текущий момент составляет 50.581 TRY, а общий объем торгов за 24 часа – 288 331 316 TRY.
Рыночная капитализация составляет 4 575 737 520 TRY. За последние 24 часа курс Nakamoto Games относительно турецкой лиры снизился на -4.54%. Изменение за неделю составило -2.44%.
| = | ||
| Калькулятор NAKA - TRY / Обратный расчет: курс турецкой лиры к Nakamoto Games | ||
| 33% | 67% |
Графики
Динамика изменения курса nakamoto games относительно турецкой лиры, за 1 NAKA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.5135макс: 53.2376за сутки:
50.581 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 09.05 02:40 50.581 +0.1699 09.05 02:30 50.4111 -0.2173 09.05 02:20 50.6284 -0.0395 09.05 02:10 50.6679 -0.0019 09.05 02:03 50.6698 -0.0046 09.05 02:00 50.6744 -0.0132 09.05 01:50 50.6876 -0.0354 09.05 01:40 50.723 +0.1997 09.05 01:30 50.5233 +0.0658 09.05 01:20 50.4575 -0.026 09.05 01:10 50.4835 +0.0192 09.05 01:00 50.4643 -0.0478 09.05 00:50 50.5121 +0.0766 09.05 00:40 50.4355 -0.0543 09.05 00:30 50.4898 +0.4577 09.05 00:20 50.0321 +0.027 09.05 00:10 50.0051 +0.1336 09.05 00:03 49.8715 +0.1417 09.05 00:00 49.7298 +0.181 08.05 23:50 49.5488 +0.0145 08.05 23:40 49.5343 +0.0208 08.05 23:30 49.5135 -0.6829 08.05 23:20 50.1964 -0.0511 08.05 23:10 50.2475 -0.1933 08.05 23:00 50.4408 +0.0459 08.05 22:50 50.3949 -0.126 08.05 22:40 50.5209 +0.0507 08.05 22:30 50.4702 -0.2973 08.05 22:20 50.7675 -0.0849 08.05 22:10 50.8524 +0.0486 08.05 22:03 50.8038 -0.0134 08.05 22:00 50.8172 -0.0607 08.05 21:50 50.8779 +0.1542 08.05 21:40 50.7237 -0.1612 08.05 21:30 50.8849 +0.111 08.05 21:20 50.7739 +0.2584 08.05 21:10 50.5155 -0.1818 08.05 21:00 50.6973 +0.0967 08.05 20:50 50.6006 -0.0207 08.05 20:40 50.6213 +0.1585 08.05 20:30 50.4628 -0.0869 08.05 20:20 50.5497 +0.0397 08.05 20:10 50.51 +0.1185 08.05 20:03 50.3915 -0.0333 08.05 20:00 50.4248 -0.0495 08.05 19:50 50.4743 +0.0076 08.05 19:40 50.4667 +0.1344 08.05 19:30 50.3323 -0.21 08.05 19:20 50.5423 +0.0754 08.05 19:10 50.4669 -0.2553 08.05 19:00 50.7222 +0.1743 08.05 18:50 50.5479 -0.0034 08.05 18:40 50.5513 +0.2183 08.05 18:30 50.333 -0.0717 08.05 18:20 50.4047 -0.1305 08.05 18:10 50.5352 -0.058 08.05 18:03 50.5932 +0.0484 08.05 18:00 50.5448 -0.1246 08.05 17:50 50.6694 +0.0983 08.05 17:40 50.5711 +0.0437 08.05 17:30 50.5274 +0.1825 08.05 17:20 50.3449 +0.1533 08.05 17:10 50.1916 -0.191 08.05 17:00 50.3826 +0.2506 08.05 16:50 50.132 -0.1697 08.05 16:40 50.3017 -0.0479 08.05 16:30 50.3496 -0.0502 08.05 16:20 50.3998 +0.2093 08.05 16:10 50.1905 -0.1042 08.05 16:03 50.2947 +0.0967 08.05 16:00 50.198 +0.167 08.05 15:50 50.031 +0.0498 08.05 15:40 49.9812 -0.1173 08.05 15:30 50.0985 -0.2229 08.05 15:20 50.3214 +0.0841 08.05 15:10 50.2373 +0.0563 08.05 15:00 50.181 +0.2628 08.05 14:50 49.9182 -0.3049 08.05 14:40 50.2231 -0.1663 08.05 14:30 50.3894 -0.1431 08.05 14:20 50.5325 -0.4425 08.05 14:10 50.975 +0.0086 08.05 14:03 50.9664 -0.0498 08.05 14:00 51.0162 -0.5761 08.05 12:50 51.5923 +0.0605 08.05 12:40 51.5318 -0.1925 08.05 12:30 51.7243 -0.1854 08.05 12:20 51.9097 -0.0843 08.05 12:10 51.994 -0.0076 08.05 12:03 52.0016 -0.168 08.05 12:00 52.1696 +0.1749 08.05 11:50 51.9947 -0.388 08.05 11:40 52.3827 -0.0454 08.05 11:30 52.4281 +0.1354 08.05 11:20 52.2927 +0.0112 08.05 11:10 52.2815 -0.0577 08.05 11:00 52.3392 -0.13 08.05 10:50 52.4692 -0.0051 08.05 10:40 52.4743 -0.0568 08.05 10:30 52.5311 -0.4114 08.05 10:20 52.9425 -0.1035 08.05 10:10 53.046 +0.0699 08.05 10:03 52.9761 +0.0062 08.05 10:00 52.9699 -0.0031 08.05 09:50 52.973 +0.1443 08.05 09:40 52.8287 +0.1717 08.05 09:30 52.657 -0.1076 08.05 09:20 52.7646 -0.0314 08.05 09:10 52.796 +0.167 08.05 09:00 52.629 +0.173 08.05 08:50 52.456 +0.0063 08.05 08:40 52.4497 +0.0688 08.05 08:30 52.3809 +0.054 08.05 08:20 52.3269 +0.0804 08.05 08:10 52.2465 -0.2235 08.05 08:03 52.47 -0.0284 08.05 08:00 52.4984 -0.0549 08.05 07:50 52.5533 -0.259 08.05 07:40 52.8123 +0.0128 08.05 07:30 52.7995 -0.1016 08.05 07:20 52.9011 -0.0203 08.05 07:10 52.9214 +0.0188 08.05 07:00 52.9026 -0.0242 08.05 06:50 52.9268 +0.07 08.05 06:40 52.8568 +0.0489 08.05 06:30 52.8079 -0.1609 08.05 06:20 52.9688 -0.0174 08.05 06:10 52.9862 -0.0242 08.05 06:03 53.0104 +0.0202 08.05 06:00 52.9902 +0.0084 08.05 05:50 52.9818 -0.0155 08.05 05:40 52.9973 +0.0026 08.05 05:30 52.9947 +0.0421 08.05 05:20 52.9526 -0.0366 08.05 05:10 52.9892 +0.032 08.05 05:00 52.9572 -0.0429 08.05 04:50 53.0001 -0.0124 08.05 04:40 53.0125 +0.0077 08.05 04:30 53.0048 -0.2169 08.05 04:20 53.2217 -0.0159 08.05 04:10 53.2376 +0.0147 08.05 04:03 53.2229 +0.0416 08.05 04:00 53.1813 +0.1512 08.05 03:50 53.0301 -0.0601 08.05 03:40 53.0902 -0.0783 08.05 03:30 53.1685 -0.0369 08.05 03:20 53.2054 +0.1245 08.05 03:10 53.0809 +0.0964 08.05 03:00 52.9845 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 49.5135макс: 56.2177за неделю:
50.581 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 09.05 02:40 50.581 -0.0132 09.05 01:50 50.6876 -0.0478 09.05 00:50 50.5121 +0.181 08.05 23:50 49.5488 +0.0459 08.05 22:50 50.3949 -0.0607 08.05 21:50 50.8779 +0.0967 08.05 20:50 50.6006 -0.0495 08.05 19:50 50.4743 +0.1743 08.05 18:50 50.5479 -0.1246 08.05 17:50 50.6694 +0.2506 08.05 16:50 50.132 +0.167 08.05 15:50 50.031 +0.2628 08.05 14:50 49.9182 -0.5761 08.05 12:50 51.5923 +0.1749 08.05 11:50 51.9947 -0.13 08.05 10:50 52.4692 -0.0031 08.05 09:50 52.973 +0.173 08.05 08:50 52.456 -0.0549 08.05 07:50 52.5533 -0.0242 08.05 06:50 52.9268 +0.0084 08.05 05:50 52.9818 -0.0429 08.05 04:50 53.0001 +0.1512 08.05 03:50 53.0301 -0.1327 08.05 02:50 53.1172 -0.4043 08.05 01:50 54.209 -0.2172 08.05 00:50 54.6819 +0.1002 07.05 23:50 54.4355 -0.0771 07.05 22:50 54.6376 +0.2942 07.05 21:50 54.5878 +0.0005 07.05 20:50 54.4587 +0.172 07.05 19:50 53.9633 -0.0377 07.05 18:50 52.5821 +0.1463 07.05 17:50 52.7302 -0.2263 07.05 16:50 53.4294 +0.0833 07.05 15:50 53.3329 +0.111 07.05 14:50 53.2104 +0.5421 07.05 13:50 53.2877 -0.634 07.05 12:50 54.3846 -0.026 07.05 11:50 53.4932 -0.0541 07.05 10:50 53.0846 -0.0109 07.05 09:50 52.7561 -0.0417 07.05 08:50 52.863 +0.0455 07.05 07:50 52.9368 +0.0363 07.05 06:50 52.6397 -0.0229 07.05 05:50 52.7695 +0.034 07.05 04:50 53.1761 -0.1227 07.05 03:50 53.2865 +0.007 07.05 02:50 53.1131 +0.0301 07.05 01:50 52.9027 +0.0495 07.05 00:50 53.027 +0.1068 06.05 23:50 53.0832 +0.0963 06.05 22:50 52.776 -0.1216 06.05 21:50 53.0586 -0.0344 06.05 20:50 52.9374 -0.7772 06.05 19:50 53.3587 +0.1008 06.05 18:50 54.1067 -0.1505 06.05 17:50 54.1888 +0.0452 06.05 16:50 54.5095 -0.2127 06.05 15:50 54.3271 +0.0645 06.05 14:50 55.055 -0.7542 06.05 13:50 55.4992 -0.0777 06.05 12:50 56.2177 -0.1807 06.05 11:50 55.7412 -0.0392 06.05 10:50 54.7635 +0.0647 06.05 09:50 54.3795 +0.0778 06.05 08:50 54.4498 -0.0574 06.05 07:50 54.1314 -0.0523 06.05 06:50 54.0496 -0.0805 06.05 05:50 54.0637 -0.0988 06.05 04:50 53.9577 +0.024 06.05 03:50 54.1173 -0.038 06.05 02:50 53.7426 +0.0855 06.05 01:50 53.4369 +0.4842 06.05 00:50 53.106 -0.2009 05.05 23:50 53.5507 -0.0471 05.05 22:50 53.6337 -0.1428 05.05 21:50 53.6362 +0.0324 05.05 20:50 53.9765 +0.0504 05.05 19:50 54.5033 +0.2258 05.05 18:50 54.6309 -0.2345 05.05 17:50 54.4717 -0.0928 05.05 16:50 54.3844 -0.08 05.05 15:50 54.0388 -0.0184 05.05 14:50 54.0584 -0.0797 05.05 13:50 54.0203 +0.1657 05.05 12:50 54.6798 +0.1227 05.05 11:50 54.3519 -0.0806 05.05 10:50 53.699 +0.0933 05.05 09:50 53.3001 -0.0782 05.05 08:50 53.2708 +0.0042 05.05 07:50 53.3797 -0.1034 05.05 06:50 53.5395 -0.0657 05.05 05:50 53.5312 +0.0573 05.05 04:50 53.5929 +0.0905 05.05 03:50 53.9142 +0.0366 05.05 02:50 54.3849 +0.014 05.05 01:50 54.35 -0.0551 05.05 00:50 54.2343 +0.0194 04.05 23:50 54.4373 -0.0355 04.05 22:50 54.7743 -0.1586 04.05 21:50 55.0265 -0.2127 04.05 20:50 55.1036 +0.0296 04.05 19:50 55.1333 -0.0189 04.05 18:50 55.2944 +0.0057 04.05 17:50 55.1095 -0.062 04.05 16:50 54.8349 +0.0147 04.05 15:50 55.2522 -0.3134 04.05 14:50 55.1156 +0.5892 04.05 13:50 55.7106 +0.3054 04.05 12:50 54.7378 +0.2551 04.05 11:50 54.2942 +0.0708 04.05 10:50 53.8077 +0.1014 04.05 09:50 53.6877 +0.1938 04.05 08:50 54.3265 +0.0797 04.05 07:50 54.3903 -0.0656 04.05 06:50 54.9867 -0.0392 04.05 05:50 55.1194 -0.2332 04.05 04:50 55.652 +0.0011 04.05 03:50 55.9603 -0.0167 04.05 02:50 55.8573 -0.0014 04.05 01:50 55.9327 +0.0008 04.05 00:50 55.8972 -0.1526 03.05 23:50 55.9109 -0.0078 03.05 22:50 55.5011 -0.1505 03.05 21:50 55.2505 +0.3016 03.05 20:50 54.7424 -0.1141 03.05 19:50 54.9497 +0.2167 03.05 18:50 55.174 +0.1433 03.05 17:50 55.3591 +0.0075 03.05 16:50 55.6154 +0.0065 03.05 15:50 55.569 +0.2442 03.05 14:50 54.0774 +0.1592 03.05 13:50 53.4262 -0.4073 03.05 12:50 54.2872 -0.1875 03.05 11:50 54.0865 -1.1342 03.05 10:50 55.4584 +0.0794 03.05 09:50 54.688 +0.0846 03.05 08:50 54.2348 -0.1482 03.05 07:50 53.904 -0.138 03.05 06:50 54.2804 -0.2828 03.05 05:50 54.649 -0.2133 03.05 04:50 55.0592 -0.1209 03.05 03:50 54.7319 +0.0086 03.05 02:50 54.6753 -0.0544 03.05 01:50 54.7163 +0.041 03.05 00:40 54.7201 +0.0608 02.05 23:50 53.7993 +0.0423 02.05 22:50 54.3234 +0.0471 02.05 21:50 54.1126 +0.384 02.05 20:50 53.9169 +0.2342 02.05 19:50 53.0076 +0.3297 02.05 18:50 53.1854 +0.0298 02.05 17:50 52.6929 +0.0624 02.05 16:50 51.4919 -0.125 02.05 15:50 51.9013 +0.7693 02.05 14:50 52.7533 +0.2653 02.05 13:50 52.0787 -0.0721 02.05 12:50 51.9055 +0.0842 02.05 11:50 52.8926 +0.0064 02.05 10:50 52.2713 +0.2289 02.05 09:50 51.4797 +0.397 02.05 08:50 51.0832 -0.4195 02.05 07:50 51.4818 +0.3157 02.05 06:50 50.838 -0.0484 02.05 05:50 50.9276 -0.0855 02.05 04:50 50.7266 -0.0488 02.05 03:50 50.8254 -0.2483 02.05 02:50 51.8459 -
* на графике представлен средесуточный курс nakamoto games в течение последних 30 дней.
мин: 45.491макс: 63.4849за месяц:
Таблица изменений курса nakamoto games : показать50.581 Дата Курс +/- 07.05.2024 53.4656 -0.508 06.05.2024 53.9736 +0.1013 05.05.2024 53.8723 -0.8849 04.05.2024 54.7572 -0.1209 03.05.2024 54.8781 +2.0855 02.05.2024 52.7926 +1.9421 01.05.2024 50.8505 -0.1486 30.04.2024 50.9991 -2.4734 29.04.2024 53.4725 -2.4387 28.04.2024 55.9112 +1.7768 27.04.2024 54.1344 -2.4758 26.04.2024 56.6102 +0.0413 25.04.2024 56.5689 -2.2936 24.04.2024 58.8625 -0.0507 23.04.2024 58.9132 +2.8101 22.04.2024 56.1031 +3.4704 21.04.2024 52.6327 +3.4469 20.04.2024 49.1858 +2.4327 19.04.2024 46.7531 +1.2621 18.04.2024 45.491 -1.8227 17.04.2024 47.3137 -2.3494 16.04.2024 49.6631 -2.8835 15.04.2024 52.5466 +2.2938 14.04.2024 50.2528 -0.9336 13.04.2024 51.1864 -5.743 12.04.2024 56.9294 -1.7356 11.04.2024 58.665 -1.5737 10.04.2024 60.2387 -3.2462 09.04.2024 63.4849 +1.0619 08.04.2024 62.423 +2.2415 07.04.2024 60.1815 -
* на графике представлен средесуточный курс nakamoto games в течение последних 3 месяцев.
Таблица изменений курса nakamoto games : показать
Дата Курс +/- 07.05.2024 53.4656 -0.508 06.05.2024 53.9736 +0.1013 05.05.2024 53.8723 -0.8849 04.05.2024 54.7572 -0.1209 03.05.2024 54.8781 +2.0855 02.05.2024 52.7926 +1.9421 01.05.2024 50.8505 -0.1486 30.04.2024 50.9991 -2.4734 29.04.2024 53.4725 -2.4387 28.04.2024 55.9112 +1.7768 27.04.2024 54.1344 -2.4758 26.04.2024 56.6102 +0.0413 25.04.2024 56.5689 -2.2936 24.04.2024 58.8625 -0.0507 23.04.2024 58.9132 +2.8101 22.04.2024 56.1031 +3.4704 21.04.2024 52.6327 +3.4469 20.04.2024 49.1858 +2.4327 19.04.2024 46.7531 +1.2621 18.04.2024 45.491 -1.8227 17.04.2024 47.3137 -2.3494 16.04.2024 49.6631 -2.8835 15.04.2024 52.5466 +2.2938 14.04.2024 50.2528 -0.9336 13.04.2024 51.1864 -5.743 12.04.2024 56.9294 -1.7356 11.04.2024 58.665 -1.5737 10.04.2024 60.2387 -3.2462 09.04.2024 63.4849 +1.0619 08.04.2024 62.423 +2.2415 07.04.2024 60.1815 +1.4577 06.04.2024 58.7238 -0.1587 05.04.2024 58.8825 -2.3308 04.04.2024 61.2133 -0.9405 03.04.2024 62.1538 +2.0219 02.04.2024 60.1319 -7.1145 01.04.2024 67.2464 -3.564 31.03.2024 70.8104 -0.5861 30.03.2024 71.3965 +2.4231 29.03.2024 68.9734 -2.5193 28.03.2024 71.4927 -0.1318 27.03.2024 71.6245 -11.2888 26.03.2024 82.9133 -3.8631 25.03.2024 86.7764 +0.6391 24.03.2024 86.1373 -2.1428 23.03.2024 88.2801 -3.2711 22.03.2024 91.5512 +0.5435 21.03.2024 91.0077 +6.091 20.03.2024 84.9167 +2.2689 19.03.2024 82.6478 -9.0665 18.03.2024 91.7143 +2.796 17.03.2024 88.9183 +2.589 16.03.2024 86.3293 -0.1238 15.03.2024 86.4531 -7.4589 14.03.2024 93.912 -3.1404 13.03.2024 97.0524 +4.6371 12.03.2024 92.4153 -3.3281 11.03.2024 95.7434 -0.9988 10.03.2024 96.7422 +3.9591 09.03.2024 92.7831 +11.5973 08.03.2024 81.1858 +4.2161 07.03.2024 76.9697 +5.0961 06.03.2024 71.8736 +0.4517 05.03.2024 71.4219 -4.8605 04.03.2024 76.2824 -0.9369 03.03.2024 77.2193 -0.4334 02.03.2024 77.6527 +1.6521 01.03.2024 76.0006 +9.4975 29.02.2024 66.5031 +6.3538 28.02.2024 60.1493 -1.2829 27.02.2024 61.4322 +1.4628 26.02.2024 59.9694 +2.4803 25.02.2024 57.4891 +3.8803 24.02.2024 53.6088 -1.6212 23.02.2024 55.23 -0.872 22.02.2024 56.102 -0.4665 21.02.2024 56.5685 -2.5914 20.02.2024 59.1599 -1.8401 19.02.2024 61 -0.1939 18.02.2024 61.1939 +1.552 17.02.2024 59.6419 -1.497 16.02.2024 61.1389 +2.36 15.02.2024 58.7789 +0.13 14.02.2024 58.6489 +1.3736 13.02.2024 57.2753 +4.0469 12.02.2024 53.2284 +0.7684 11.02.2024 52.46 -0.1378 10.02.2024 52.5978 +0.5002 09.02.2024 52.0976 +3.206 08.02.2024 48.8916 +48.8916 07.02.2024 0