Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nakamoto Games
- Биткоин 59608.15
- Эфириум 3004.31
- Tether 1.0001
- Binance Coin 565.05
- Solana 140.08
- USD Coin 1.0001
- Рипл 0.52071
- Lido Staked ETH 2999.2
- Dogecoin 0.13396
- Cardano 0.45782
- SHIBA INU 2.319E-5
- Avalanche 33.9525
- Wrapped TRON 0.1228
- TRON 0.12246
- Polkadot 7.2236
- Wrapped Bitcoin 59628.36
- Bitcoin Cash 438.32
- ChainLink 13.6642
- Matic Network 0.71876
- NEAR Protocol 6.3424
Курс Nakamoto Games к украинской гривне
Обновлено: 03.05.2024 08:03:01
Стоимость Nakamoto Games (NAKA) на текущий момент составляет 65.7118 UAH, а общий объем торгов за 24 часа – 470 818 726 UAH.
Рыночная капитализация составляет 5 944 528 344 UAH. За последние 24 часа курс Nakamoto Games относительно украинской гривны вырос на +4.14%. Изменение за неделю составило -7.79%.
| = | ||
| Калькулятор NAKA - UAH / Обратный расчет: курс украинской гривны к Nakamoto Games | ||
| 67% | 33% |
Графики
Динамика изменения курса nakamoto games относительно украинской гривны, за 1 NAKA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 62.8051макс: 67.4604за сутки:
65.7118 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 03.05 08:03 65.7118 +0.0267 03.05 08:00 65.6851 -0.1878 03.05 07:50 65.8729 -0.0108 03.05 07:40 65.8837 -0.2768 03.05 07:30 66.1605 -0.0023 03.05 07:20 66.1628 +0.0177 03.05 07:10 66.1451 -0.0192 03.05 07:00 66.1643 -0.174 03.05 06:50 66.3383 +0.088 03.05 06:40 66.2503 -0.3303 03.05 06:30 66.5806 -0.2434 03.05 06:20 66.824 +0.2606 03.05 06:10 66.5634 +0.1484 03.05 06:03 66.415 -0.0281 03.05 06:00 66.4431 -0.3421 03.05 05:50 66.7852 -0.2773 03.05 05:40 67.0625 -0.151 03.05 05:30 67.2135 -0.2469 03.05 05:20 67.4604 +0.4478 03.05 05:10 67.0126 -0.0133 03.05 05:00 67.0259 -0.239 03.05 04:50 67.2649 -0.0484 03.05 04:40 67.3133 +0.1037 03.05 04:30 67.2096 +0.0682 03.05 04:20 67.1414 +0.1335 03.05 04:10 67.0079 +0.2611 03.05 04:03 66.7468 +0.0294 03.05 04:00 66.7174 -0.1395 03.05 03:50 66.8569 +0.1619 03.05 03:40 66.695 -0.2429 03.05 03:30 66.9379 -0.0595 03.05 03:20 66.9974 +0.0391 03.05 03:10 66.9583 +0.1601 03.05 03:00 66.7982 +0.0084 03.05 02:50 66.7898 +0.0258 03.05 02:40 66.764 +0.0374 03.05 02:30 66.7266 -0.136 03.05 02:20 66.8626 +0.0978 03.05 02:10 66.7648 -0.0094 03.05 02:03 66.7742 +0.0008 03.05 02:00 66.7734 -0.0213 03.05 01:50 66.7947 +0.0916 03.05 01:40 66.7031 -0.1627 03.05 01:30 66.8658 -0.1245 03.05 01:20 66.9903 +0.0338 03.05 01:10 66.9565 +0.1072 03.05 01:00 66.8493 -0.071 03.05 00:40 66.9203 +0.2079 03.05 00:30 66.7124 -0.2241 03.05 00:20 66.9365 +0.2289 03.05 00:10 66.7076 +0.7261 03.05 00:03 65.9815 +0.1129 03.05 00:00 65.8686 +0.0529 02.05 23:50 65.8157 +0.3043 02.05 23:40 65.5114 -0.6693 02.05 23:30 66.1807 -0.3014 02.05 23:20 66.4821 -0.1589 02.05 23:10 66.641 +0.1323 02.05 23:00 66.5087 +0.0627 02.05 22:50 66.446 +0.4924 02.05 22:40 65.9536 -0.0472 02.05 22:30 66.0008 -0.1797 02.05 22:20 66.1805 +0.2305 02.05 22:10 65.95 -0.4575 02.05 22:03 66.4075 +0.1618 02.05 22:00 66.2457 +0.0768 02.05 21:50 66.1689 +0.2202 02.05 21:40 65.9487 +0.2025 02.05 21:30 65.7462 +0.0796 02.05 21:20 65.6666 -0.7285 02.05 21:10 66.3951 -0.0041 02.05 21:00 66.3992 +0.4718 02.05 20:50 65.9274 -0.0098 02.05 20:40 65.9372 +0.1041 02.05 20:30 65.8331 +0.2963 02.05 20:20 65.5368 +0.5785 02.05 20:10 64.9583 +0.0583 02.05 20:03 64.9 -0.2019 02.05 20:00 65.1019 +0.2845 02.05 19:50 64.8174 -0.5184 02.05 19:40 65.3358 +0.3572 02.05 19:30 64.9786 +0.4067 02.05 19:20 64.5719 -0.4487 02.05 19:10 65.0206 -0.4173 02.05 19:00 65.4379 +0.3913 02.05 18:50 65.0466 -0.0155 02.05 18:40 65.0621 +0.6202 02.05 18:30 64.4419 -1.6794 02.05 18:20 66.1213 +0.507 02.05 18:10 65.6143 +1.2227 02.05 18:03 64.3916 -0.0891 02.05 18:00 64.4807 +0.0404 02.05 17:50 64.4403 +0.4745 02.05 17:40 63.9658 +0.6268 02.05 17:30 63.339 +0.3993 02.05 17:20 62.9397 -0.2318 02.05 17:10 63.1715 +0.1237 02.05 17:00 63.0478 +0.2427 02.05 16:50 62.8051 -0.0803 02.05 16:40 62.8854 -0.5808 02.05 16:30 63.4662 +0.1238 02.05 16:20 63.3424 +0.0949 02.05 16:10 63.2475 +0.0115 02.05 16:03 63.236 +0.0839 02.05 16:00 63.1521 -0.241 02.05 15:50 63.3931 -0.706 02.05 15:40 64.0991 -0.2456 02.05 15:30 64.3447 -1.6948 02.05 15:20 66.0395 +0.2977 02.05 15:10 65.7418 +0.3684 02.05 15:00 65.3734 +0.9077 02.05 14:50 64.4657 +0.4901 02.05 14:40 63.9756 -0.5184 02.05 14:30 64.494 +0.0072 02.05 14:20 64.4868 -0.0654 02.05 14:10 64.5522 +0.4411 02.05 14:03 64.1111 +0.1456 02.05 14:00 63.9655 +0.3417 02.05 13:50 63.6238 +0.2085 02.05 13:40 63.4153 +0.1435 02.05 13:30 63.2718 -0.0572 02.05 13:20 63.329 -0.0114 02.05 13:10 63.3404 +0.0163 02.05 13:00 63.3241 -0.0769 02.05 12:50 63.401 +0.0062 02.05 12:40 63.3948 -1.2312 02.05 12:30 64.626 +0.3112 02.05 12:20 64.3148 -0.3103 02.05 12:10 64.6251 +0.1567 02.05 12:03 64.4684 -0.2412 02.05 12:00 64.7096 +0.03 02.05 11:50 64.6796 +0.1002 02.05 11:40 64.5794 -0.0933 02.05 11:30 64.6727 +0.0662 02.05 11:20 64.6065 -0.032 02.05 11:10 64.6385 +0.7108 02.05 11:00 63.9277 -0.0828 02.05 10:50 64.0105 -0.0346 02.05 10:40 64.0451 -1.0104 02.05 10:30 65.0555 +0.3007 02.05 10:20 64.7548 +0.872 02.05 10:10 63.8828 +0.3866 02.05 10:03 63.4962 +0.1748 02.05 10:00 63.3214 +0.2239 02.05 09:50 63.0975 -0.2476 02.05 09:40 63.3451 -0.0693 02.05 09:30 63.4144 +0.0279 02.05 09:20 63.3865 -0.2137 02.05 09:10 63.6002 +0.5022 02.05 09:00 63.098 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 59.5559макс: 71.2648за неделю:
65.7118 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 03.05 08:03 65.7118 -0.1878 03.05 07:50 65.8729 -0.174 03.05 06:50 66.3383 -0.3421 03.05 05:50 66.7852 -0.239 03.05 04:50 67.2649 -0.1395 03.05 03:50 66.8569 +0.0084 03.05 02:50 66.7898 -0.0213 03.05 01:50 66.7947 -0.071 03.05 00:40 66.9203 +0.0529 02.05 23:50 65.8157 +0.0627 02.05 22:50 66.446 +0.0768 02.05 21:50 66.1689 +0.4718 02.05 20:50 65.9274 +0.2845 02.05 19:50 64.8174 +0.3913 02.05 18:50 65.0466 +0.0404 02.05 17:50 64.4403 +0.2427 02.05 16:50 62.8051 -0.241 02.05 15:50 63.3931 +0.9077 02.05 14:50 64.4657 +0.3417 02.05 13:50 63.6238 -0.0769 02.05 12:50 63.401 +0.03 02.05 11:50 64.6796 -0.0828 02.05 10:50 64.0105 +0.2239 02.05 09:50 63.0975 +0.514 02.05 08:50 62.584 -0.5779 02.05 07:50 63.1363 +0.3969 02.05 06:50 62.3371 -0.1348 02.05 05:50 62.5224 -0.1028 02.05 04:50 62.2734 -0.0437 02.05 03:50 62.3784 -0.0502 02.05 02:50 63.3763 -0.2286 02.05 01:50 63.4653 +0.1101 02.05 00:50 63.9467 +0.0603 01.05 23:50 63.844 +0.2443 01.05 22:50 63.4374 +0.2044 01.05 21:50 64.3661 +0.2782 01.05 20:50 61.9755 +0.1624 01.05 19:50 61.6798 -0.0163 01.05 18:50 61.564 +0.192 01.05 17:50 62.1704 +0.0447 01.05 16:50 62.279 +0.042 01.05 15:50 61.9528 -0.0258 01.05 14:50 62.1751 -0.0151 01.05 13:50 62.2893 +0.0876 01.05 12:50 62.0531 +0.0649 01.05 11:50 59.5559 -0.2597 01.05 10:50 62.4696 +0.0029 01.05 09:50 60.658 -0.0492 01.05 08:50 60.9693 +0.0552 01.05 07:50 60.932 +0.0201 01.05 06:50 60.6812 +0.0362 01.05 05:50 60.8112 -0.2561 01.05 04:50 61.019 -0.0279 01.05 03:50 61.1737 -0.2362 01.05 02:50 61.3219 -0.4534 01.05 01:50 62.1736 -0.0171 01.05 00:50 61.6958 -0.1067 30.04 23:50 61.0815 -0.2022 30.04 22:50 59.9602 -0.1204 30.04 21:50 60.6335 +0.6553 30.04 20:50 60.4505 +0.0109 30.04 19:50 60.6811 +0.0176 30.04 18:50 61.1783 +0.0179 30.04 17:50 61.5567 -0.1911 30.04 16:50 61.234 +0.1385 30.04 15:50 61.6024 +0.488 30.04 14:50 60.9099 -0.0283 30.04 13:50 60.1334 -1.0182 30.04 12:50 61.3326 -0.2432 30.04 11:50 62.7574 -0.2173 30.04 10:50 65.1341 +0.0281 30.04 09:50 65.0931 +0.0318 30.04 08:50 64.8337 -0.1388 30.04 07:50 64.9802 +0.0446 30.04 06:50 64.7778 -0.0698 30.04 05:50 65.4151 -0.1015 30.04 04:50 65.4928 -0.0449 30.04 03:50 66.0303 -0.0897 30.04 02:50 66.1745 +0.3745 30.04 01:50 65.7687 +0.2598 30.04 00:50 64.7201 -0.0084 29.04 23:50 64.971 -0.0126 29.04 22:50 64.7919 +0.322 29.04 21:50 64.5338 +0.0441 29.04 20:50 65.1971 +0.0418 29.04 19:50 64.8133 +0.3967 29.04 18:50 64.6722 -0.0165 29.04 17:50 64.4777 -0.3273 29.04 16:50 63.9908 -0.003 29.04 15:50 64.3508 -0.0334 29.04 14:50 64.431 -0.0858 29.04 13:50 64.6403 -0.0415 29.04 12:50 65.4403 +0.0109 29.04 11:50 66.1185 +0.062 29.04 10:50 66.1262 -0.0692 29.04 09:50 65.7525 +0.3658 29.04 08:50 65.5761 +0.0064 29.04 07:50 65.9956 -0.6742 29.04 06:50 66.1426 -0.5905 29.04 05:50 67.0992 -0.1073 29.04 04:50 68.4558 -0.0514 29.04 03:50 67.7974 +0.2572 29.04 02:50 67.7528 -0.0951 29.04 01:50 68.0351 -0.1085 29.04 00:50 67.9265 +0.072 28.04 23:50 67.9389 -0.0541 28.04 22:50 67.8291 +0.2903 28.04 21:50 69.0091 +0.8033 28.04 20:50 67.7252 -0.0496 28.04 19:50 67.2982 -0.0213 28.04 18:50 67.2589 +0.0156 28.04 17:50 67.4368 +0.0194 28.04 16:50 67.5126 -0.0755 28.04 15:50 67.3487 +0.0053 28.04 14:50 67.424 -0.0013 28.04 13:50 67.7643 +0.0345 28.04 12:50 68.6903 -0.0446 28.04 11:50 68.7922 +0.062 28.04 10:50 69.2666 +0.0269 28.04 09:50 68.945 -0.019 28.04 08:50 68.69 -0.2258 28.04 07:50 69.169 -0.017 28.04 06:50 69.371 +0.2585 28.04 05:50 68.4863 -0.0276 28.04 04:50 68.5114 -0.0251 28.04 03:50 68.4344 +0.0396 28.04 02:50 67.7573 +0.1172 28.04 01:50 67.6445 -0.0075 28.04 00:50 67.5327 -0.0142 27.04 23:50 67.5284 +0.4348 27.04 22:50 66.1096 +0.0322 27.04 21:50 66.3673 +0.7949 27.04 20:50 65.6043 -0.4859 27.04 19:50 65.5116 -0.013 27.04 18:50 66.5257 +0.0576 27.04 17:50 66.4612 -0.0531 27.04 16:50 64.6485 -0.0341 27.04 15:50 64.7302 +0.6368 27.04 14:50 64.2949 +0.0193 27.04 13:50 64.1159 +0.0414 27.04 12:50 64.5229 +0.1635 27.04 11:50 64.5979 -0.3183 27.04 10:50 65.5239 -0.0887 27.04 09:50 65.9224 -0.0588 27.04 08:50 65.838 -0.2213 27.04 07:50 66.7621 +0.5049 27.04 06:50 65.8563 -0.0559 27.04 05:50 65.7936 -0.0179 27.04 04:50 65.8281 -0.0198 27.04 03:50 66.9744 -0.0357 27.04 02:50 67.4438 -0.093 27.04 01:50 67.6646 +0.2809 27.04 00:50 67.6404 -0.3292 26.04 23:50 67.9119 -0.1199 26.04 22:50 68.234 -0.0729 26.04 21:50 68.9014 +0.8182 26.04 20:50 67.1969 -0.0121 26.04 19:50 67.0806 -0.0594 26.04 18:50 67.9134 -0.441 26.04 17:50 68.2629 +0.3556 26.04 16:50 68.2946 -0.5943 26.04 15:50 68.8029 -0.2557 26.04 14:50 68.6272 -0.8137 26.04 13:50 69.5584 +0.286 26.04 12:50 69.5376 -0.0218 26.04 11:50 69.6441 -0.6987 26.04 10:50 71.1234 -0.1071 26.04 09:50 71.1981 +0.222 26.04 08:50 71.2648 -
* на графике представлен средесуточный курс nakamoto games в течение последних 30 дней.
мин: 55.3724макс: 76.8207за месяц:
Таблица изменений курса nakamoto games : показать65.7118 Дата Курс +/- 02.05.2024 64.5662 +2.5414 01.05.2024 62.0248 -0.4719 30.04.2024 62.4967 -2.9009 29.04.2024 65.3976 -2.7629 28.04.2024 68.1605 +2.166 27.04.2024 65.9945 -3.1884 26.04.2024 69.1829 +0.2922 25.04.2024 68.8907 -2.8121 24.04.2024 71.7028 +0.0291 23.04.2024 71.6737 +3.0714 22.04.2024 68.6023 +4.5833 21.04.2024 64.019 +4.1926 20.04.2024 59.8264 +2.6196 19.04.2024 57.2068 +1.8344 18.04.2024 55.3724 -2.272 17.04.2024 57.6444 -2.8339 16.04.2024 60.4783 -3.6788 15.04.2024 64.1571 +3.7414 14.04.2024 60.4157 -1.1223 13.04.2024 61.538 -7.6954 12.04.2024 69.2334 -2.1045 11.04.2024 71.3379 -1.4977 10.04.2024 72.8356 -3.9851 09.04.2024 76.8207 +0.9447 08.04.2024 75.876 +2.3299 07.04.2024 73.5461 +1.7815 06.04.2024 71.7646 +0.1886 05.04.2024 71.576 -3.2945 04.04.2024 74.8705 -1.3512 03.04.2024 76.2217 +2.5444 02.04.2024 73.6773 -
* на графике представлен средесуточный курс nakamoto games в течение последних 3 месяцев.
мин: 48.4932макс: 117.35за квартал:
Таблица изменений курса nakamoto games : показать65.7118 Дата Курс +/- 02.05.2024 64.5662 +2.5414 01.05.2024 62.0248 -0.4719 30.04.2024 62.4967 -2.9009 29.04.2024 65.3976 -2.7629 28.04.2024 68.1605 +2.166 27.04.2024 65.9945 -3.1884 26.04.2024 69.1829 +0.2922 25.04.2024 68.8907 -2.8121 24.04.2024 71.7028 +0.0291 23.04.2024 71.6737 +3.0714 22.04.2024 68.6023 +4.5833 21.04.2024 64.019 +4.1926 20.04.2024 59.8264 +2.6196 19.04.2024 57.2068 +1.8344 18.04.2024 55.3724 -2.272 17.04.2024 57.6444 -2.8339 16.04.2024 60.4783 -3.6788 15.04.2024 64.1571 +3.7414 14.04.2024 60.4157 -1.1223 13.04.2024 61.538 -7.6954 12.04.2024 69.2334 -2.1045 11.04.2024 71.3379 -1.4977 10.04.2024 72.8356 -3.9851 09.04.2024 76.8207 +0.9447 08.04.2024 75.876 +2.3299 07.04.2024 73.5461 +1.7815 06.04.2024 71.7646 +0.1886 05.04.2024 71.576 -3.2945 04.04.2024 74.8705 -1.3512 03.04.2024 76.2217 +2.5444 02.04.2024 73.6773 -8.16 01.04.2024 81.8373 -3.9969 31.03.2024 85.8342 -0.7105 30.03.2024 86.5447 +2.9593 29.03.2024 83.5854 -3.027 28.03.2024 86.6124 -0.6237 27.03.2024 87.2361 -13.5939 26.03.2024 100.83 -5.24 25.03.2024 106.07 +1.07 24.03.2024 105 -2.61 23.03.2024 107.61 -3.65 22.03.2024 111.26 -0.13 21.03.2024 111.39 +9 20.03.2024 102.39 +2.36 19.03.2024 100.03 -10.73 18.03.2024 110.76 +3.84 17.03.2024 106.92 +3.12 16.03.2024 103.8 -0.32 15.03.2024 104.12 -8.96 14.03.2024 113.08 -4.27 13.03.2024 117.35 +6.61 12.03.2024 110.74 -4.07 11.03.2024 114.81 -1.05 10.03.2024 115.86 +4.74 09.03.2024 111.12 +14.0953 08.03.2024 97.0247 +4.2547 07.03.2024 92.77 +6.2025 06.03.2024 86.5675 -0.0689 05.03.2024 86.6364 -6.0872 04.03.2024 92.7236 -1.0443 03.03.2024 93.7679 -0.5263 02.03.2024 94.2942 +2.0675 01.03.2024 92.2267 +10.8718 29.02.2024 81.3549 +7.6267 28.02.2024 73.7282 -1.8312 27.02.2024 75.5594 +1.5809 26.02.2024 73.9785 +2.6114 25.02.2024 71.3671 +4.8169 24.02.2024 66.5502 -1.4705 23.02.2024 68.0207 -1.4819 22.02.2024 69.5026 -0.9957 21.02.2024 70.4983 -3.3846 20.02.2024 73.8829 -1.8505 19.02.2024 75.7334 +0.2868 18.02.2024 75.4466 +1.9134 17.02.2024 73.5332 -2.0285 16.02.2024 75.5617 +3.1846 15.02.2024 72.3771 -0.2539 14.02.2024 72.631 +1.7053 13.02.2024 70.9257 +5.0546 12.02.2024 65.8711 +1.5492 11.02.2024 64.3219 -0.1689 10.02.2024 64.4908 +0.4191 09.02.2024 64.0717 +3.9934 08.02.2024 60.0783 +4.2678 07.02.2024 55.8105 +2.5706 06.02.2024 53.2399 +2.8947 05.02.2024 50.3452 +1.7677 04.02.2024 48.5775 +0.0843 03.02.2024 48.4932 -0.2432 02.02.2024 48.7364