Курсы криптовалют к Aethir

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Норвежская крона » Aethir

Курс норвежской кроны (NOK) к Aethir (ATH)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор NOK - ATH / Обратный расчет: курс Aethir к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно aethir, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.368

макс: 18.9977

за сутки:

17.8388

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	17.8388	+0.0463
25.09 01:40	17.7925	-0.0129
25.09 01:30	17.8054	+0.0306
25.09 01:20	17.7748	+0.0687
25.09 01:10	17.7061	+0.0677
25.09 01:03	17.6384	+0.0159
25.09 01:00	17.6225	+0.0589
25.09 00:50	17.5636	+0.0347
25.09 00:40	17.5289	-0.0296
25.09 00:30	17.5585	-0.0043
25.09 00:20	17.5628	-0.0986
25.09 00:10	17.6614	-0.034
25.09 00:00	17.6954	+0.0703
24.09 23:50	17.6251	+0.1174
24.09 23:40	17.5077	+0.1241
24.09 23:30	17.3836	+0.0077
24.09 23:20	17.3759	-0.0051
24.09 23:10	17.381	-0.0205
24.09 23:03	17.4015	-0.0327
24.09 23:00	17.4342	+0.0662
24.09 22:50	17.368	-0.1634
24.09 22:40	17.5314	-0.0539
24.09 22:30	17.5853	-0.1401
24.09 22:20	17.7254	-0.117
24.09 22:10	17.8424	-0.002
24.09 22:00	17.8444	-0.1078
24.09 21:50	17.9522	-0.1059
24.09 21:40	18.0581	+0.0177
24.09 21:30	18.0404	-0.0587
24.09 21:20	18.0991	-0.1313
24.09 21:10	18.2304	+0.0447
24.09 21:03	18.1857	-0.0014
24.09 21:00	18.1871	-0.0034
24.09 20:50	18.1905	+0.0015
24.09 20:40	18.189	+0.0248
24.09 20:30	18.1642	+0.0935
24.09 20:20	18.0707	+0.0298
24.09 20:10	18.0409	+0.0425
24.09 20:00	17.9984	+0.0992
24.09 19:50	17.8992	-0.049
24.09 19:40	17.9482	+0.0899
24.09 19:30	17.8583	-0.1706
24.09 19:20	18.0289	+0.0002
24.09 19:10	18.0287	+0.0583
24.09 19:03	17.9704	+0.0398
24.09 19:00	17.9306	+0.0174
24.09 18:50	17.9132	-0.1123
24.09 18:40	18.0255	-0.0493
24.09 18:30	18.0748	-0.2137
24.09 18:20	18.2885	+0.0741
24.09 18:10	18.2144	-0.0603
24.09 18:00	18.2747	+0.3898
24.09 17:50	17.8849	+0.0344
24.09 17:40	17.8505	-0.1842
24.09 17:30	18.0347	-0.2433
24.09 17:20	18.278	-0.0311
24.09 17:10	18.3091	-0.0401
24.09 17:03	18.3492	-0.032
24.09 17:00	18.3812	-0.0497
24.09 16:50	18.4309	+0.193
24.09 16:40	18.2379	-0.0947
24.09 16:30	18.3326	-0.2007
24.09 16:20	18.5333	-0.1099
24.09 16:10	18.6432	-0.0881
24.09 16:00	18.7313	-0.0443
24.09 15:50	18.7756	-0.0063
24.09 15:40	18.7819	+0.0557
24.09 15:30	18.7262	-0.0061
24.09 15:20	18.7323	-0.0826
24.09 15:10	18.8149	+0.0481
24.09 15:03	18.7668	-0.0154
24.09 15:00	18.7822	+0.0037
24.09 14:50	18.7785	+0.0646
24.09 14:40	18.7139	+0.0136
24.09 14:30	18.7003	-0.0631
24.09 14:20	18.7634	-0.0083
24.09 14:10	18.7717	-0.0649
24.09 14:00	18.8366	-0.0762
24.09 13:50	18.9128	-0.0644
24.09 13:40	18.9772	+0.0269
24.09 13:30	18.9503	-0.0474
24.09 13:20	18.9977	+0.0099
24.09 13:10	18.9878	+0.0793
24.09 13:03	18.9085	+0.0059
24.09 13:00	18.9026	+0.0217
24.09 12:50	18.8809	+0.0323
24.09 12:40	18.8486	+0.0126
24.09 12:30	18.836	+0.0945
24.09 12:20	18.7415	-0.0543
24.09 12:10	18.7958	+0.1255
24.09 12:00	18.6703	+0.3912
24.09 11:50	18.2791	+0.1316
24.09 11:40	18.1475	+0.0399
24.09 11:30	18.1076	+0.1504
24.09 11:20	17.9572	+0.0453
24.09 11:10	17.9119	-0.0127
24.09 11:03	17.9246	+0.0202
24.09 11:00	17.9044	-0.019
24.09 10:50	17.9234	+0.0109
24.09 10:40	17.9125	-0.0433
24.09 10:30	17.9558	-0.0118
24.09 10:20	17.9676	-0.0203
24.09 10:10	17.9879	+0.0964
24.09 10:00	17.8915	+0.0567
24.09 09:50	17.8348	-0.0245
24.09 09:40	17.8593	+0.0137
24.09 09:30	17.8456	+0.0262
24.09 09:20	17.8194	-0.0463
24.09 09:10	17.8657	+0.0341
24.09 09:03	17.8316	+0.0392
24.09 09:00	17.7924	+0.0658
24.09 08:50	17.7266	-0.0034
24.09 08:40	17.73	+0.0063
24.09 08:30	17.7237	+0.1127
24.09 08:20	17.611	+0.0329
24.09 08:10	17.5781	-0.1608
24.09 08:00	17.7389	-0.0173
24.09 07:50	17.7562	-0.0003
24.09 07:40	17.7565	+0.0089
24.09 07:30	17.7476	+0.0734
24.09 07:20	17.6742	-0.0517
24.09 07:10	17.7259	-0.0384
24.09 07:03	17.7643	-0.022
24.09 07:00	17.7863	-0.0527
24.09 06:50	17.839	+0.0094
24.09 06:40	17.8296	-0.0743
24.09 06:30	17.9039	+0.0075
24.09 06:20	17.8964	+0.0069
24.09 06:10	17.8895	-0.0298
24.09 06:00	17.9193	+0.0333
24.09 05:50	17.886	-0.0407
24.09 05:40	17.9267	+0.0366
24.09 05:30	17.8901	-0.0631
24.09 05:20	17.9532	-0.1503
24.09 05:10	18.1035	-0.01
24.09 05:03	18.1135	+0.0127
24.09 05:00	18.1008	+0.0598
24.09 04:50	18.041	+0.0491
24.09 04:40	17.9919	-0.1869
24.09 04:30	18.1788	+0.0621
24.09 04:20	18.1167	+0.0629
24.09 04:10	18.0538	+0.0125
24.09 04:00	18.0413	+0.0595
24.09 03:50	17.9818	-0.0076
24.09 03:40	17.9894	-0.0272
24.09 03:30	18.0166	+0.0189
24.09 03:20	17.9977	+0.0814
24.09 03:10	17.9163	-0.0201
24.09 03:03	17.9364	-0.0051
24.09 03:00	17.9415	-0.0577
24.09 02:50	17.9992	+0.1042
24.09 02:40	17.895	+0.0908
24.09 02:30	17.8042	+0.0828
24.09 02:20	17.7214	+0.0627
24.09 02:10	17.6587	-0.0339
24.09 02:00	17.6926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.8591

макс: 24.1939

за неделю:

17.8388

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	17.8388	+0.0589
25.09 00:50	17.5636	+0.0703
24.09 23:50	17.6251	+0.0662
24.09 22:50	17.368	-0.1078
24.09 21:50	17.9522	-0.0034
24.09 20:50	18.1905	+0.0992
24.09 19:50	17.8992	+0.0174
24.09 18:50	17.9132	+0.3898
24.09 17:50	17.8849	-0.0497
24.09 16:50	18.4309	-0.0443
24.09 15:50	18.7756	+0.0037
24.09 14:50	18.7785	-0.0762
24.09 13:50	18.9128	+0.0217
24.09 12:50	18.8809	+0.3912
24.09 11:50	18.2791	-0.019
24.09 10:50	17.9234	+0.0567
24.09 09:50	17.8348	+0.0658
24.09 08:50	17.7266	-0.0173
24.09 07:50	17.7562	-0.0527
24.09 06:50	17.839	+0.0333
24.09 05:50	17.886	+0.0598
24.09 04:50	18.041	+0.0595
24.09 03:50	17.9818	-0.0577
24.09 02:50	17.9992	-0.0296
24.09 01:50	17.7222	-0.0044
24.09 00:50	17.7009	+0.0736
23.09 23:50	17.8121	+0.0315
23.09 22:50	17.5365	-0.0562
23.09 21:50	17.9164	-0.1165
23.09 20:50	17.7218	-0.0177
23.09 19:50	17.985	-0.0431
23.09 18:50	18.093	-0.2926
23.09 17:50	18.3444	+0.0338
23.09 16:50	17.5706	+0.0515
23.09 15:50	17.3814	-0.0743
23.09 14:50	17.5788	+0.0698
23.09 13:50	17.3881	-0.0654
23.09 12:50	16.9608	+0.0528
23.09 11:50	16.9675	-0.0639
23.09 10:50	16.8591	-0.1286
23.09 09:50	17.5123	+0.0508
23.09 08:50	17.6826	+0.1871
23.09 07:50	17.6421	-0.419
23.09 06:50	18.1542	-0.0817
23.09 05:50	18.4267	+0.0379
23.09 04:50	18.7835	+0.0027
23.09 03:50	18.5766	+0.0006
23.09 02:50	18.4966	+0.0116
23.09 01:50	18.7176	-0.0521
23.09 00:50	18.8423	+0.053
22.09 23:50	18.725	-0.0457
22.09 22:50	18.7416	+0.1104
22.09 21:50	18.6099	-0.0865
22.09 20:50	18.6003	-0.1971
22.09 19:50	18.8641	+0.0679
22.09 18:50	18.7715	-0.0878
22.09 17:50	19.1634	-0.0674
22.09 16:50	19.0366	+0.0144
22.09 15:50	18.9599	+0.0028
22.09 14:50	18.9833	+0.0694
22.09 13:50	19.2295	-0.0733
22.09 12:50	19.2309	-0.1488
22.09 11:50	19.2297	+0.0059
22.09 10:50	19.3144	+0.0807
22.09 09:50	19.2423	-0.1602
22.09 08:50	19.344	-0.0044
22.09 07:50	19.3399	+0.0461
22.09 06:50	19.2739	+0.1727
22.09 05:50	19.112	+0.0003
22.09 04:50	19.2392	+0.1207
22.09 03:50	18.9109	-0.1047
22.09 02:50	19.0573	-0.0669
22.09 01:50	19.0371	-0.0032
22.09 00:50	18.8762	-0.0846
21.09 23:50	19.2251	-0.042
21.09 22:50	19.4962	-0.0351
21.09 21:50	19.2639	+0.0326
21.09 20:50	19.6997	+0.0223
21.09 19:50	19.7036	-0.0319
21.09 18:50	19.651	-0.111
21.09 17:50	19.6151	-0.0804
21.09 16:50	19.6448	+0.0424
21.09 15:50	19.3463	+0.0593
21.09 14:50	19.276	-0.1434
21.09 13:50	19.5582	-0.0067
21.09 12:50	19.4309	+0.0342
21.09 11:50	19.4799	-0.0061
21.09 10:50	19.799	-0.0071
21.09 09:50	19.7365	+0.0441
21.09 08:50	19.7967	+0.0312
21.09 07:50	19.6517	-0.0385
21.09 06:50	19.7672	-0.0179
21.09 05:50	19.9316	+0.2522
21.09 04:50	19.7787	+0.0495
21.09 03:50	19.7092	+0.0471
21.09 02:50	19.9306	+0.6058
21.09 01:50	19.2633	-0.641
21.09 00:50	19.7441	+0.083
20.09 23:50	19.54	-0.0389
20.09 22:50	19.7615	+0.0096
20.09 21:50	19.7127	+0.1366
20.09 20:50	19.3349	-0.2385
20.09 19:50	19.2883	-0.0876
20.09 18:50	20.0621	-0.0133
20.09 17:50	20.5368	+0.0114
20.09 16:50	20.585	-0.0624
20.09 15:50	20.598	-0.1372
20.09 14:50	20.5667	-0.0502
20.09 13:50	20.6677	+0.0775
20.09 12:50	20.4848	-0.0932
20.09 11:50	20.6829	+0.0675
20.09 10:50	20.4592	+0.0761
20.09 09:50	20.157	-0.018
20.09 08:50	20.0528	+0.0024
20.09 07:50	19.8999	-0.2509
20.09 06:50	19.9683	+0.3876
20.09 05:50	20.2051	-0.1361
20.09 04:50	20.1765	-0.0004
20.09 03:50	19.6085	-0.0228
20.09 02:50	19.923	-0.1028
20.09 01:50	19.6085	-0.0269
20.09 00:50	19.9196	+0.1626
19.09 23:50	19.5669	+0.2032
19.09 22:50	19.5999	+0.0333
19.09 21:50	19.8257	-0.1223
19.09 20:50	19.8474	-0.1418
19.09 19:50	20.0205	+0.0031
19.09 18:50	20.3956	+0.0094
19.09 17:50	20.0701	-0.1713
19.09 16:50	20.4335	+0.0282
19.09 15:50	20.5542	+0.0051
19.09 14:50	20.5249	-0.0214
19.09 13:50	20.6378	-0.042
19.09 12:50	21.0163	+0.019
19.09 11:50	21.2581	+0.0323
19.09 10:50	21.363	-0.0065
19.09 09:50	21.2589	-0.0087
19.09 08:50	21.2952	-0.0286
19.09 07:50	20.9878	-0.0435
19.09 06:50	20.6901	-0.0407
19.09 05:50	20.3634	+0.031
19.09 04:50	20.9928	-0.0578
19.09 03:50	20.9418	+0.0577
19.09 02:50	21.3333	-0.0515
19.09 01:50	21.4351	-0.0125
19.09 00:50	21.5074	+0.05
18.09 23:50	21.4865	+0.0487
18.09 22:50	21.5249	-0.0521
18.09 21:50	21.9467	+0.0715
18.09 20:50	21.8188	+0.0487
18.09 19:50	21.6591	+0.0506
18.09 18:50	21.6237	-0.1636
18.09 17:50	21.4908	+0.0187
18.09 16:50	22.0415	+0.0707
18.09 15:50	22.2168	-0.0334
18.09 14:50	22.4227	+0.008
18.09 13:50	22.2223	-0.0298
18.09 12:50	22.2957	-0.0232
18.09 11:50	22.4198	-0.093
18.09 10:50	22.6502	+0.0361
18.09 09:50	22.7448	-0.0262
18.09 08:50	22.8678	-0.1367
18.09 07:50	22.9856	+0.0084
18.09 06:50	22.9886	-0.0406
18.09 05:50	23.6379	-0.0523
18.09 04:50	23.6853	-0.0794
18.09 03:50	23.9035	-0.0553
18.09 02:50	24.0096	+0.0453
18.09 01:50	24.1939

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 16.8591

макс: 25.5951

за месяц:

17.8388

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	17.7072	-1.3038
22.09.2026	19.011	-0.5059
21.09.2026	19.5169	-0.511
20.09.2026	20.0279	-0.4415
19.09.2026	20.4694	-1.7955
18.09.2026	22.2649	-2.0207
17.09.2026	24.2856	-1.3095
16.09.2026	25.5951	+1.0602
15.09.2026	24.5349	+1.1665
14.09.2026	23.3684	+0.7584
13.09.2026	22.61	-0.4889
12.09.2026	23.0989	-0.6155
11.09.2026	23.7144	+0.2614
10.09.2026	23.453	+1.518
09.09.2026	21.935	-0.464
08.09.2026	22.399	-0.2859
07.09.2026	22.6849	-0.136
06.09.2026	22.8209	-0.5053
05.09.2026	23.3262	+0.0788
04.09.2026	23.2474	+0.4148
03.09.2026	22.8326	-0.5433
02.09.2026	23.3759	+0.6465
01.09.2026	22.7294	+0.9972
31.08.2026	21.7322	+0.1724
30.08.2026	21.5598	-0.7248
29.08.2026	22.2846	+0.0582
28.08.2026	22.2264	+0.7618
27.08.2026	21.4646	-0.1998
26.08.2026	21.6644

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 16.8591

макс: 28.1563

за квартал:

17.8388

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	17.7072	-1.3038
22.09.2026	19.011	-0.5059
21.09.2026	19.5169	-0.511
20.09.2026	20.0279	-0.4415
19.09.2026	20.4694	-1.7955
18.09.2026	22.2649	-2.0207
17.09.2026	24.2856	-1.3095
16.09.2026	25.5951	+1.0602
15.09.2026	24.5349	+1.1665
14.09.2026	23.3684	+0.7584
13.09.2026	22.61	-0.4889
12.09.2026	23.0989	-0.6155
11.09.2026	23.7144	+0.2614
10.09.2026	23.453	+1.518
09.09.2026	21.935	-0.464
08.09.2026	22.399	-0.2859
07.09.2026	22.6849	-0.136
06.09.2026	22.8209	-0.5053
05.09.2026	23.3262	+0.0788
04.09.2026	23.2474	+0.4148
03.09.2026	22.8326	-0.5433
02.09.2026	23.3759	+0.6465
01.09.2026	22.7294	+0.9972
31.08.2026	21.7322	+0.1724
30.08.2026	21.5598	-0.7248
29.08.2026	22.2846	+0.0582
28.08.2026	22.2264	+0.7618
27.08.2026	21.4646	-0.1998
26.08.2026	21.6644	-1.2128
23.08.2026	22.8772	+0.0974
22.08.2026	22.7798	-1.2256
21.08.2026	24.0054	-2.2875
20.08.2026	26.2929	-1.6741
19.08.2026	27.967	-0.1893
18.08.2026	28.1563	+0.6657
17.08.2026	27.4906	-0.3066
16.08.2026	27.7972	-0.1249
15.08.2026	27.9221	-0.1655
14.08.2026	28.0876	+1.1118
13.08.2026	26.9758	+0.5843
12.08.2026	26.3915	+0.0272
11.08.2026	26.3643	+0.5411
10.08.2026	25.8232	+0.1822
09.08.2026	25.641	+0.2285
08.08.2026	25.4125	-0.6929
07.08.2026	26.1054	+0.1477
06.08.2026	25.9577	-0.4968
05.08.2026	26.4545	-0.2936
04.08.2026	26.7481	-0.5888
03.08.2026	27.3369	+0.0351
02.08.2026	27.3018	+0.0807
01.08.2026	27.2211	+0.1023
31.07.2026	27.1188	-0.0154
30.07.2026	27.1342	+0.4272
29.07.2026	26.707	+0.9555
28.07.2026	25.7515	+1.4068
27.07.2026	24.3447	+0.3924
26.07.2026	23.9523	+0.0285
25.07.2026	23.9238	+0.5289
24.07.2026	23.3949	+0.8975
23.07.2026	22.4974	+0.0759
22.07.2026	22.4215	-0.1143
21.07.2026	22.5358	+0.6871
20.07.2026	21.8487	-0.6199
19.07.2026	22.4686	-1.132
18.07.2026	23.6006	-0.041
17.07.2026	23.6416	+0.2011
16.07.2026	23.4405	+0.3225
15.07.2026	23.118	-1.059
14.07.2026	24.177	+0.326
13.07.2026	23.851	+0.9238
12.07.2026	22.9272	-0.0915
11.07.2026	23.0187	-0.4274
10.07.2026	23.4461	-0.5831
09.07.2026	24.0292	-0.2083
08.07.2026	24.2375	+1.7462
07.07.2026	22.4913	+0.4382
06.07.2026	22.0531	-0.4518
05.07.2026	22.5049	+0.2427
04.07.2026	22.2622	+0.0383
03.07.2026	22.2239	-0.8318
02.07.2026	23.0557	-0.6113
01.07.2026	23.667	-0.4394
30.06.2026	24.1064	+0.3161
29.06.2026	23.7903	-0.3227
28.06.2026	24.113	+0.6089
27.06.2026	23.5041	-0.7181
26.06.2026	24.2222

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот