Курсы криптовалют к Aethir

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Норвежская крона » Aethir

Курс норвежской кроны (NOK) к Aethir (ATH)

Обновлено: 31.07.2026 20:40:01


	=
Калькулятор NOK - ATH / Обратный расчет: курс Aethir к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно aethir, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.3384

макс: 27.4403

за сутки:

27.2369

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 20:40	27.2369	-0.0655
31.07 20:30	27.3024	-0.0726
31.07 20:20	27.375	+0.0072
31.07 20:10	27.3678	-0.0238
31.07 20:00	27.3916	-0.005
31.07 19:50	27.3966	+0.0247
31.07 19:40	27.3719	-0.0048
31.07 19:30	27.3767	-0.0098
31.07 19:20	27.3865	-0.0538
31.07 19:10	27.4403	+0.0088
31.07 19:03	27.4315	+0.0277
31.07 19:00	27.4038	+0.0471
31.07 18:50	27.3567	+0.0638
31.07 18:40	27.2929	-0.0309
31.07 18:30	27.3238	+0.1032
31.07 18:20	27.2206	-0.0296
31.07 18:10	27.2502	-0.005
31.07 18:00	27.2552	+0.0502
31.07 17:50	27.205	-0.0072
31.07 17:40	27.2122	-0.0296
31.07 17:30	27.2418	-0.001
31.07 17:20	27.2428	-0.0148
31.07 17:10	27.2576	+0.074
31.07 17:03	27.1836	-0.0011
31.07 17:00	27.1847	+0.1524
31.07 16:50	27.0323	+0.0513
31.07 16:40	26.981	+0.059
31.07 16:30	26.922	+0.0286
31.07 16:20	26.8934	+0.0062
31.07 16:10	26.8872	-0.0619
31.07 16:00	26.9491	-0.0615
31.07 15:50	27.0106	-0.0393
31.07 15:40	27.0499	+0.0383
31.07 15:30	27.0116	-0.0119
31.07 15:28	27.0235	-
31.07 15:28	27.0235	-0.0784
31.07 15:10	27.1019	+0.0091
31.07 15:04	27.0928	+0.0338
31.07 15:00	27.059	+0.0739
31.07 14:50	26.9851	+0.0945
31.07 14:40	26.8906	+0.0028
31.07 14:30	26.8878	-0.0018
31.07 14:20	26.8896	+0.0233
31.07 14:10	26.8663	-0.0215
31.07 14:00	26.8878	+0.0136
31.07 13:50	26.8742	+0.0144
31.07 13:40	26.8598	-0.0678
31.07 13:30	26.9276	-0.0661
31.07 13:20	26.9937	-0.0429
31.07 13:10	27.0366	+0.0358
31.07 13:03	27.0008	+0.0058
31.07 13:00	26.995	+0.1226
31.07 12:50	26.8724	-0.0959
31.07 12:40	26.9683	+0.0096
31.07 12:30	26.9587	+0.0733
31.07 12:20	26.8854	+0.0114
31.07 12:10	26.874	+0.0269
31.07 12:00	26.8471	-0.0535
31.07 11:50	26.9006	+0.2812
31.07 11:40	26.6194	+0.0176
31.07 11:30	26.6018	+0.0769
31.07 11:20	26.5249	+0.1865
31.07 11:10	26.3384	-0.3621
31.07 11:03	26.7005	+0.0064
31.07 11:00	26.6941	-0.0715
31.07 10:50	26.7656	-0.0577
31.07 10:40	26.8233	-0.1054
31.07 10:30	26.9287	+0.0239
31.07 10:20	26.9048	+0.1247
31.07 10:10	26.7801	+0.078
31.07 10:00	26.7021	-0.0228
31.07 09:50	26.7249	+0.0616
31.07 09:40	26.6633	-0.0487
31.07 09:30	26.712	+0.0359
31.07 09:20	26.6761	-0.0676
31.07 09:10	26.7437	-0.0614
31.07 09:03	26.8051	-0.0451
31.07 09:00	26.8502	-0.0798
31.07 08:50	26.93	-0.0256
31.07 08:40	26.9556	-0.0533
31.07 08:30	27.0089	-0.1035
31.07 08:20	27.1124	+0.0025
31.07 08:10	27.1099	-0.0354
31.07 08:00	27.1453	-0.0122
31.07 07:50	27.1575	-0.0203
31.07 07:40	27.1778	+0.0043
31.07 07:30	27.1735	+0.0338
31.07 07:20	27.1397	+0.1313
31.07 07:10	27.0084	-0.0657
31.07 07:03	27.0741	+0.02
31.07 07:00	27.0541	-0.0589
31.07 06:50	27.113	-0.0111
31.07 06:40	27.1241	+0.0428
31.07 06:30	27.0813	-0.1149
31.07 06:20	27.1962	+0.0344
31.07 06:10	27.1618	+0.0539
31.07 06:00	27.1079	-0.0102
31.07 05:50	27.1181	+0.0258
31.07 05:40	27.0923	+0.0415
31.07 05:30	27.0508	+0.0237
31.07 05:20	27.0271	+0.0457
31.07 05:10	26.9814	+0.0244
31.07 05:03	26.957	+0.0154
31.07 05:00	26.9416	+0.1701
31.07 04:50	26.7715	+0.0295
31.07 04:45	26.742	+0.0718
31.07 04:30	26.6702	+0.0573
31.07 04:20	26.6129	-0.072
31.07 04:10	26.6849	-0.0489
31.07 04:00	26.7338	+0.0627
31.07 03:50	26.6711	+0.0128
31.07 03:40	26.6583	-0.1459
31.07 03:30	26.8042	-0.156
31.07 03:20	26.9602	+0.0891
31.07 03:10	26.8711	+0.0618
31.07 03:03	26.8093	+0.0046
31.07 03:00	26.8047	-0.1449
31.07 02:50	26.9496	+0.0505
31.07 02:40	26.8991	-0.1683
31.07 02:30	27.0674	+0.0587
31.07 02:20	27.0087	+0.054
31.07 02:10	26.9547	+0.0166
31.07 02:00	26.9381	-0.0111
31.07 01:50	26.9492	-0.1386
31.07 01:40	27.0878	-0.0166
31.07 01:30	27.1044	-0.0034
31.07 01:20	27.1078	+0.0267
31.07 01:10	27.0811	-0.0061
31.07 01:03	27.0872	-0.0152
31.07 01:00	27.1024	-0.0586
31.07 00:50	27.161	-0.0014
31.07 00:40	27.1624	+0.0111
31.07 00:30	27.1513	-0.0112
31.07 00:20	27.1625	+0.0234
31.07 00:10	27.1391	+0.0494
31.07 00:00	27.0897	-0.0329
30.07 23:50	27.1226	-0.0066
30.07 23:40	27.1292	-0.0189
30.07 23:30	27.1481	-0.0345
30.07 23:20	27.1826	+0.0531
30.07 23:10	27.1295	-0.0673
30.07 23:03	27.1968	+0.0087
30.07 23:00	27.1881	-0.0518
30.07 22:50	27.2399	+0.0311
30.07 22:40	27.2088	+0.0155
30.07 22:30	27.1933	-0.0297
30.07 22:20	27.223	-0.0449
30.07 22:10	27.2679	-0.032
30.07 22:00	27.2999	+0.0607
30.07 21:50	27.2392	-0.0121
30.07 21:40	27.2513	+0.0099
30.07 21:30	27.2414	-0.0363
30.07 21:20	27.2777	+0.0461
30.07 21:10	27.2316	-0.0061
30.07 21:03	27.2377	+0.0021
30.07 21:00	27.2356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.4672

макс: 27.4403

за неделю:

27.2369

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 20:40	27.2369	-0.005
31.07 19:50	27.3966	+0.0471
31.07 18:50	27.3567	+0.0502
31.07 17:50	27.205	+0.1524
31.07 16:50	27.0323	-0.0615
31.07 15:50	27.0106	+0.0739
31.07 14:50	26.9851	+0.0136
31.07 13:50	26.8742	+0.1226
31.07 12:50	26.8724	-0.0535
31.07 11:50	26.9006	-0.0715
31.07 10:50	26.7656	-0.0228
31.07 09:50	26.7249	-0.0798
31.07 08:50	26.93	-0.0122
31.07 07:50	27.1575	-0.0589
31.07 06:50	27.113	-0.0102
31.07 05:50	27.1181	+0.1701
31.07 04:50	26.7715	+0.0627
31.07 03:50	26.6711	-0.1449
31.07 02:50	26.9496	-0.0111
31.07 01:50	26.9492	-0.0586
31.07 00:50	27.161	-0.0329
30.07 23:50	27.1226	-0.0518
30.07 22:50	27.2399	+0.0607
30.07 21:50	27.2392	-0.0123
30.07 20:50	27.2479	+0.0407
30.07 19:50	27.1459	-0.0128
30.07 18:50	27.0281	+0.1357
30.07 17:50	26.9771	-0.1893
30.07 16:50	27.1202	-0.0541
30.07 15:50	27.1788	+0.0416
30.07 14:50	27.0806	+0.0888
30.07 13:50	26.9387	-0.0285
30.07 12:50	26.9046	+0.1221
30.07 11:50	26.799	+0.0726
30.07 10:50	26.7981	+0.0063
30.07 08:40	27.0279	+0.0388
30.07 07:50	26.8409	-0.0287
30.07 06:50	26.8587	+0.0324
30.07 05:50	26.9396	-0.0226
30.07 04:50	26.9887	-0.0454
30.07 03:50	27.3849	-0.0739
30.07 02:50	27.1531	-0.03
30.07 01:50	27.1575	+0.0178
30.07 00:50	27.2932	+0.0851
29.07 23:50	27.42	+0.0787
29.07 22:50	27.2093	+0.0597
29.07 21:50	26.5828	-0.1313
29.07 20:50	26.8869	-0.0019
29.07 19:50	26.8903	-0.0285
29.07 18:50	27.0442	+0.0136
29.07 17:50	26.8669	+0.073
29.07 16:50	26.7575	+0.011
29.07 15:50	26.8208	-0.0184
29.07 14:50	26.6284	+0.0948
29.07 13:50	26.5355	+0.0778
29.07 12:50	26.2267	+0.0161
29.07 11:50	26.4167	-0.0413
29.07 10:50	26.5043	+0.005
29.07 09:50	26.4045	+0.0705
29.07 08:50	26.3384	-0.067
29.07 07:50	26.6315	+0.0118
29.07 06:50	26.6856	+0.1718
29.07 05:50	26.1177	+0.1001
29.07 04:50	25.8545	+0.0508
29.07 03:50	25.3881	-0.0833
29.07 02:50	25.4217	+0.1194
29.07 01:50	25.3629	-0.0476
29.07 00:50	25.2931	-0.0658
28.07 23:50	25.5274	-0.0027
28.07 22:50	25.7046	+0.0304
28.07 21:50	25.6593	-0.0834
28.07 20:50	25.8285	-0.0347
28.07 19:50	25.5542	-0.025
28.07 18:50	25.5637	-0.0899
28.07 17:50	26.0035	-0.1199
28.07 16:50	26.225	-0.0967
28.07 15:50	25.9262	+0.0853
28.07 14:50	25.8872	+0.0273
28.07 13:50	25.8023	+0.0118
28.07 12:50	25.9943	-0.0111
28.07 11:50	25.9728	-0.0654
28.07 10:50	26.1663	+0.009
28.07 09:50	25.9944	+0.0314
28.07 08:50	25.9784	+0.0424
28.07 07:50	25.928	+0.0552
28.07 06:50	25.7231	-0.0894
28.07 05:50	25.7311	-0.0141
28.07 04:50	25.6924	+0.0242
28.07 03:50	25.4964	-0.0474
28.07 02:50	25.5343	+0.1637
28.07 01:50	25.3842	-0.0812
28.07 00:50	24.7614	+0.0878
27.07 23:50	24.6434	+0.0222
27.07 22:50	24.5223	+0.0408
27.07 21:50	24.583	-0.0343
27.07 20:50	24.5552	+0.0366
27.07 19:50	24.6712	+0.0154
27.07 18:50	24.7596	-0.101
27.07 17:50	24.7585	+0.1052
27.07 16:50	23.9803	-0.047
27.07 15:50	24.1661	+0.0197
27.07 14:50	23.9647	+0.0308
27.07 13:50	23.98	-0.0443
27.07 12:50	24.1682	+0.0254
27.07 11:50	24.143	-0.0819
27.07 10:50	24.1357	+0.0293
27.07 09:50	24.0617	-0.0139
27.07 08:50	24.1353	-0.0159
27.07 07:50	24.1397	+0.0142
27.07 06:50	24.1692	-0.0228
27.07 05:50	24.0738	+0.047
27.07 04:50	23.9858	+0.091
27.07 03:50	23.8593	-0.0119
27.07 02:50	23.7771	-0.0223
27.07 01:50	23.7667	-0.1026
27.07 00:50	24.1412	+0.1097
26.07 23:50	24.1654	-0.2277
26.07 22:50	24.3969	+0.0091
26.07 21:50	24.2085	+0.0071
26.07 20:50	24.1407	+0.0416
26.07 19:50	23.9538	-0.0182
26.07 18:50	24.0037	+0.0171
26.07 17:50	24.0043	+0.0071
26.07 16:50	24.0954	+0.0072
26.07 15:50	23.9884	+0.0119
26.07 14:50	23.9745	+0.0237
26.07 13:50	23.9101	-0.004
26.07 12:50	24.0077	+0.0137
26.07 11:50	23.8662	-0.0213
26.07 10:50	23.8765	-0.048
26.07 09:50	23.8619	+0.0107
26.07 08:50	23.768	-0.0899
26.07 07:50	23.8184	-0.0232
26.07 06:50	23.8647	-0.044
26.07 05:50	23.9101	-0.0045
26.07 04:50	23.7109	+0.0126
26.07 03:50	23.7419	+0.0218
26.07 02:50	23.7101	-0.0092
26.07 01:50	23.6595	+0.007
26.07 00:50	23.6739	+0.0228
25.07 23:50	23.7178	-0.0343
25.07 22:50	23.7859	+0.0086
25.07 21:50	23.7472	+0.0612
25.07 20:50	23.6776	-0.0106
25.07 19:50	23.8043	-0.0908
25.07 18:50	23.9075	-0.019
25.07 17:50	23.8455	+0.0349
25.07 16:50	23.8808	+0.0437
25.07 15:50	23.8152	-0.0381
25.07 14:50	24.1306	-0.0705
25.07 13:50	24.1263	+0.0032
25.07 12:50	24.0475	+0.0642
25.07 11:50	24.2062	+0.03
25.07 10:50	24.1841	-0.1092
25.07 09:50	24.2836	+0.0236
25.07 08:50	24.0993	+0.0041
25.07 07:50	23.9674	+0.0378
25.07 06:50	23.9834	+0.0128
25.07 05:50	23.9747	-0.067
25.07 04:50	24.13	-0.0205
25.07 03:50	24.013	+0.0442
25.07 02:50	23.6855	+0.0213
25.07 01:50	23.7687	+0.0386
25.07 00:50	23.7553	+0.0207
24.07 23:50	23.6806	+0.1432
24.07 22:50	23.4828	+0.0447
24.07 21:50	23.4672

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 21.8487

макс: 27.4403

за месяц:

27.2369

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	27.1342	+0.4272
29.07.2026	26.707	+0.9555
28.07.2026	25.7515	+1.4068
27.07.2026	24.3447	+0.3924
26.07.2026	23.9523	+0.0285
25.07.2026	23.9238	+0.5289
24.07.2026	23.3949	+0.8975
23.07.2026	22.4974	+0.0759
22.07.2026	22.4215	-0.1143
21.07.2026	22.5358	+0.6871
20.07.2026	21.8487	-0.6199
19.07.2026	22.4686	-1.132
18.07.2026	23.6006	-0.041
17.07.2026	23.6416	+0.2011
16.07.2026	23.4405	+0.3225
15.07.2026	23.118	-1.059
14.07.2026	24.177	+0.326
13.07.2026	23.851	+0.9238
12.07.2026	22.9272	-0.0915
11.07.2026	23.0187	-0.4274
10.07.2026	23.4461	-0.5831
09.07.2026	24.0292	-0.2083
08.07.2026	24.2375	+1.7462
07.07.2026	22.4913	+0.4382
06.07.2026	22.0531	-0.4518
05.07.2026	22.5049	+0.2427
04.07.2026	22.2622	+0.0383
03.07.2026	22.2239	-0.8318
02.07.2026	23.0557	-0.6113
01.07.2026	23.667	-0.4394
30.06.2026	24.1064

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 15.0492

макс: 27.4403

за квартал:

27.2369

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	27.1342	+0.4272
29.07.2026	26.707	+0.9555
28.07.2026	25.7515	+1.4068
27.07.2026	24.3447	+0.3924
26.07.2026	23.9523	+0.0285
25.07.2026	23.9238	+0.5289
24.07.2026	23.3949	+0.8975
23.07.2026	22.4974	+0.0759
22.07.2026	22.4215	-0.1143
21.07.2026	22.5358	+0.6871
20.07.2026	21.8487	-0.6199
19.07.2026	22.4686	-1.132
18.07.2026	23.6006	-0.041
17.07.2026	23.6416	+0.2011
16.07.2026	23.4405	+0.3225
15.07.2026	23.118	-1.059
14.07.2026	24.177	+0.326
13.07.2026	23.851	+0.9238
12.07.2026	22.9272	-0.0915
11.07.2026	23.0187	-0.4274
10.07.2026	23.4461	-0.5831
09.07.2026	24.0292	-0.2083
08.07.2026	24.2375	+1.7462
07.07.2026	22.4913	+0.4382
06.07.2026	22.0531	-0.4518
05.07.2026	22.5049	+0.2427
04.07.2026	22.2622	+0.0383
03.07.2026	22.2239	-0.8318
02.07.2026	23.0557	-0.6113
01.07.2026	23.667	-0.4394
30.06.2026	24.1064	+0.3161
29.06.2026	23.7903	-0.3227
28.06.2026	24.113	+0.6089
27.06.2026	23.5041	-0.7181
26.06.2026	24.2222	-0.3791
25.06.2026	24.6013	+0.9799
24.06.2026	23.6214	+1.0763
23.06.2026	22.5451	+0.9377
22.06.2026	21.6074	-0.219
21.06.2026	21.8264	-0.0872
20.06.2026	21.9136	+0.2822
19.06.2026	21.6314	-0.3974
18.06.2026	22.0288	+0.7972
17.06.2026	21.2316	-0.2435
16.06.2026	21.4751	+0.4433
15.06.2026	21.0318	-1.7975
14.06.2026	22.8293	-0.3044
13.06.2026	23.1337	-0.6319
12.06.2026	23.7656	+0.142
11.06.2026	23.6236	-0.5862
10.06.2026	24.2098	+0.5911
09.06.2026	23.6187	+0.4148
08.06.2026	23.2039	-0.9494
07.06.2026	24.1533	-0.8787
06.06.2026	25.032	+1.0437
05.06.2026	23.9883	+1.9824
04.06.2026	22.0059	+2.1368
03.06.2026	19.8691	+0.8941
02.06.2026	18.975	+0.6779
01.06.2026	18.2971	-0.0959
31.05.2026	18.393	+0.2522
30.05.2026	18.1408	-0.0456
29.05.2026	18.1864	-0.1724
28.05.2026	18.3588	+1.8994
27.05.2026	16.4594	-0.4309
26.05.2026	16.8903	-0.5539
25.05.2026	17.4442	+0.253
24.05.2026	17.1912	-0.3616
23.05.2026	17.5528	+0.8488
22.05.2026	16.704	-0.9593
21.05.2026	17.6633	-0.4565
20.05.2026	18.1198	-0.2237
19.05.2026	18.3435	-0.4667
18.05.2026	18.8102	+0.6336
17.05.2026	18.1766	+0.073
16.05.2026	18.1036	+1.227
15.05.2026	16.8766	+0.423
14.05.2026	16.4536	+0.6123
13.05.2026	15.8413	+0.3585
12.05.2026	15.4828	+0.4336
11.05.2026	15.0492	-0.7705
10.05.2026	15.8197	-0.032
09.05.2026	15.8517	+0.1152
08.05.2026	15.7365	-0.4701
07.05.2026	16.2066	-0.1446
06.05.2026	16.3512	-1.044
05.05.2026	17.3952	-0.475
04.05.2026	17.8702	-0.4695
03.05.2026	18.3397	-0.167
02.05.2026	18.5067

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот