Курсы криптовалют к Aethir

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Норвежская крона » Aethir

Курс норвежской кроны (NOK) к Aethir (ATH)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор NOK - ATH / Обратный расчет: курс Aethir к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно aethir, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.6041

макс: 23.9975

за сутки:

23.2467

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:20	23.2467	-0.0393
10.11 01:10	23.286	+0.074
10.11 01:03	23.212	-0.0006
10.11 01:00	23.2126	-0.0653
10.11 00:50	23.2779	+0.001
10.11 00:40	23.2769	-0.0603
10.11 00:30	23.3372	+0.0591
10.11 00:20	23.2781	-0.0105
10.11 00:10	23.2886	+0.1445
10.11 00:00	23.1441	+0.0356
09.11 23:55	23.1085	-0.0096
09.11 23:40	23.1181	+0.0979
09.11 23:30	23.0202	+0.107
09.11 23:20	22.9132	-0.0987
09.11 23:10	23.0119	+0.0775
09.11 23:03	22.9344	+0.0052
09.11 23:00	22.9292	+0.0706
09.11 22:50	22.8586	-0.0179
09.11 22:40	22.8765	-0.0809
09.11 22:30	22.9574	+0.0446
09.11 22:20	22.9128	-0.0927
09.11 22:10	23.0055	-0.064
09.11 22:00	23.0695	+0.0109
09.11 21:50	23.0586	+0.0255
09.11 21:40	23.0331	-0.2208
09.11 21:30	23.2539	+0.0665
09.11 21:20	23.1874	+0.1521
09.11 21:10	23.0353	-0.1021
09.11 21:03	23.1374	+0.0185
09.11 21:00	23.1189	-0.0119
09.11 20:50	23.1308	-0.0861
09.11 20:40	23.2169	+0.1204
09.11 20:30	23.0965	+0.022
09.11 20:20	23.0745	+0.1328
09.11 20:10	22.9417	-0.0726
09.11 20:00	23.0143	-0.0276
09.11 19:50	23.0419	+0.1276
09.11 19:40	22.9143	-0.0791
09.11 19:30	22.9934	+0.0314
09.11 19:20	22.962	+0.1807
09.11 19:10	22.7813	+0.1466
09.11 19:03	22.6347	+0.0157
09.11 19:00	22.619	+0.0149
09.11 18:50	22.6041	-0.1194
09.11 18:40	22.7235	-0.1307
09.11 18:30	22.8542	+0.0086
09.11 18:20	22.8456	+0.0253
09.11 18:10	22.8203	+0.0154
09.11 18:00	22.8049	-0.0693
09.11 17:50	22.8742	-0.2501
09.11 17:40	23.1243	-0.0461
09.11 17:30	23.1704	+0.0115
09.11 17:20	23.1589	-0.0324
09.11 17:10	23.1913	+0.1016
09.11 17:03	23.0897	+0.0011
09.11 17:00	23.0886	-0.0562
09.11 16:50	23.1448	+0.0263
09.11 16:40	23.1185	+0.0424
09.11 16:30	23.0761	+0.0741
09.11 16:20	23.002	+0.0209
09.11 16:10	22.9811	+0.0715
09.11 16:00	22.9096	-0.0062
09.11 15:50	22.9158	-0.0441
09.11 15:40	22.9599	-0.2287
09.11 15:30	23.1886	-0.0113
09.11 15:20	23.1999	-0.1084
09.11 15:10	23.3083	-0.1248
09.11 15:03	23.4331	-0.0063
09.11 15:00	23.4394	-0.0041
09.11 14:50	23.4435	+0.0061
09.11 14:40	23.4374	-0.0363
09.11 14:30	23.4737	-0.0053
09.11 14:20	23.479	-0.3643
09.11 14:10	23.8433	+0.1037
09.11 14:00	23.7396	-0.0496
09.11 13:50	23.7892	-0.0173
09.11 13:40	23.8065	+0.231
09.11 13:30	23.5755	-0.0485
09.11 13:20	23.624	-0.0515
09.11 13:10	23.6755	+0.0275
09.11 13:03	23.648	+0.0359
09.11 13:00	23.6121	+0.0771
09.11 12:50	23.535	-0.0059
09.11 12:40	23.5409	-0.114
09.11 12:30	23.6549	+0.0451
09.11 12:20	23.6098	+0.078
09.11 12:10	23.5318	-0.0322
09.11 12:00	23.564	-0.002
09.11 11:50	23.566	-0.1283
09.11 11:40	23.6943	-0.0247
09.11 11:30	23.719	-0.2451
09.11 11:20	23.9641	-0.0334
09.11 11:10	23.9975	+0.0214
09.11 11:03	23.9761	+0.0194
09.11 11:00	23.9567	+0.0255
09.11 10:50	23.9312	+0.0287
09.11 10:40	23.9025	+0.0923
09.11 10:30	23.8102	+0.0322
09.11 10:20	23.778	+0.1708
09.11 10:10	23.6072	+0.2782
09.11 10:00	23.329	-0.0402
09.11 09:50	23.3692	+0.0086
09.11 09:40	23.3606	-0.0028
09.11 09:30	23.3634	-0.0464
09.11 09:20	23.4098	+0.182
09.11 09:10	23.2278	+0.0228
09.11 09:03	23.205	+0.0197
09.11 09:00	23.1853	+0.104
09.11 08:50	23.0813	-0.0815
09.11 08:40	23.1628	+0.0541
09.11 08:30	23.1087	+0.0477
09.11 08:20	23.061	-0.0223
09.11 08:10	23.0833	+0.0899
09.11 08:00	22.9934	+0.034
09.11 07:50	22.9594	+0.0219
09.11 07:40	22.9375	-0.1041
09.11 07:30	23.0416	-0.0157
09.11 07:20	23.0573	+0.02
09.11 07:10	23.0373	+0.0061
09.11 07:03	23.0312	+0.0015
09.11 07:00	23.0297	+0.0721
09.11 06:50	22.9576	-0.0164
09.11 06:40	22.974	+0.0343
09.11 06:30	22.9397	-0.1043
09.11 06:20	23.044	+0.1241
09.11 06:10	22.9199	+0.0555
09.11 06:00	22.8644	+0.0578
09.11 05:50	22.8066	-0.0264
09.11 05:40	22.833	-0.0025
09.11 05:30	22.8355	-0.0697
09.11 05:20	22.9052	+0.0886
09.11 05:10	22.8166	-0.0263
09.11 05:03	22.8429	+0.0807
09.11 05:00	22.7622	+0.0122
09.11 04:50	22.75	-0.2022
09.11 04:40	22.9522	-0.0442
09.11 04:30	22.9964	+0.0062
09.11 04:20	22.9902	+0.179
09.11 04:10	22.8112	-0.0787
09.11 04:00	22.8899	-0.1214
09.11 03:50	23.0113	-0.0941
09.11 03:40	23.1054	+0.0937
09.11 03:30	23.0117	+0.019
09.11 03:20	22.9927	-0.2669
09.11 03:10	23.2596	+0.0724
09.11 03:03	23.1872	-0.0034
09.11 03:00	23.1906	+0.1037
09.11 02:50	23.0869	+0.1238
09.11 02:40	22.9631	+0.201
09.11 02:30	22.7621	-0.1476
09.11 02:20	22.9097	-0.2915
09.11 02:10	23.2012	-0.2
09.11 02:00	23.4012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.6431

макс: 23.9975

за неделю:

23.2467

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:20	23.2467	-0.0653
10.11 00:50	23.2779	+0.0356
09.11 23:55	23.1085	+0.0706
09.11 22:50	22.8586	+0.0109
09.11 21:50	23.0586	-0.0119
09.11 20:50	23.1308	-0.0276
09.11 19:50	23.0419	+0.0149
09.11 18:50	22.6041	-0.0693
09.11 17:50	22.8742	-0.0562
09.11 16:50	23.1448	-0.0062
09.11 15:50	22.9158	-0.0041
09.11 14:50	23.4435	-0.0496
09.11 13:50	23.7892	+0.0771
09.11 12:50	23.535	-0.002
09.11 11:50	23.566	+0.0255
09.11 10:50	23.9312	-0.0402
09.11 09:50	23.3692	+0.104
09.11 08:50	23.0813	+0.034
09.11 07:50	22.9594	+0.0721
09.11 06:50	22.9576	+0.0578
09.11 05:50	22.8066	+0.0122
09.11 04:50	22.75	-0.1214
09.11 03:50	23.0113	+0.1037
09.11 02:50	23.0869	-0.1511
09.11 01:50	23.5523	+1.0394
09.11 00:50	22.7394	-0.0073
08.11 23:50	22.4964	+0.0064
08.11 22:50	22.3029	+0.039
08.11 21:50	22.2517	-0.1226
08.11 20:50	22.6838	+0.177
08.11 19:50	22.0259	-0.0618
08.11 18:50	21.9289	-0.0011
08.11 17:50	21.8849	+0.021
08.11 16:50	21.9936	-0.0037
08.11 15:50	21.8601	-0.0234
08.11 14:50	21.8621	+0.0105
08.11 13:50	21.9499	-0.0076
08.11 12:50	21.9386	-0.0308
08.11 11:50	21.9342	+0.0117
08.11 10:50	21.9231	-0.002
08.11 09:50	21.9252	-0.0064
08.11 08:50	21.7064	-0.0149
08.11 07:50	21.6952	+0.0394
08.11 06:50	21.6982	+0.0616
08.11 05:50	21.5906	+0.0435
08.11 04:50	21.3551	+0.0517
08.11 03:50	21.1926	-0.0055
08.11 02:50	21.1475	+0.005
08.11 01:50	21.3834	-0.0625
08.11 00:50	21.5416	+0.1226
07.11 23:50	21.4121	+0.0075
07.11 22:50	21.2797	-0.0197
07.11 21:50	21.1383	-0.01
07.11 20:50	21.1338	+0.0373
07.11 19:50	21.1568	+0.0024
07.11 18:50	21.3192	+0.0544
07.11 17:50	21.2401	+0.058
07.11 16:50	21.1487	+0.012
07.11 15:50	21.2842	+0.0012
07.11 14:50	21.2744	-0.0289
07.11 13:50	21.3215	+0.0385
07.11 12:50	21.1974	+0.0966
07.11 11:50	20.987	+0.059
07.11 10:50	20.879	-0.0309
07.11 09:50	20.993	+0.0303
07.11 08:50	20.8431	-0.4135
07.11 07:50	21.0735	-0.0506
07.11 06:50	21.2032	+0.0813
07.11 05:50	21.1542	-0.0549
07.11 04:50	21.097	+0.0063
07.11 03:50	21.0822	-0.0365
07.11 02:50	21.2099	+0.0278
07.11 01:50	21.1778	+0.0383
07.11 00:50	21.0881	+0.0178
06.11 23:50	21.1116	-0.0982
06.11 22:50	21.172	+0.0273
06.11 21:50	21.1104	-0.0529
06.11 20:50	21.2428	-0.1642
06.11 19:50	21.1439	+0.1365
06.11 18:50	20.9601	+0.2658
06.11 17:50	20.7123	-0.0714
06.11 16:50	21.2905	-0.0514
06.11 15:50	21.3621	+0.0194
06.11 14:50	21.4086	-0.0216
06.11 13:50	21.5124	-0.1562
06.11 12:50	21.6746	+0.039
06.11 11:50	21.71	-0.0965
06.11 10:50	22.0467	-0.0463
06.11 09:50	21.8388	+0.0349
06.11 08:50	22.0478	+0.0252
06.11 07:50	21.843	-0.0065
06.11 06:50	22.0651	-0.029
06.11 05:50	21.8009	-0.1127
06.11 04:50	22.147	+0.0441
06.11 03:50	22.1073	+0.0393
06.11 02:50	22.5003	+0.0904
06.11 01:50	22.2285	+0.0947
06.11 00:50	21.7962	+0.0705
05.11 23:50	21.6627	+0.0286
05.11 22:50	21.232	-0.1649
05.11 21:50	21.8955	+0.1618
05.11 20:50	22.0322	+0.0487
05.11 19:50	21.826	+0.1173
05.11 18:50	21.951	-0.0356
05.11 17:50	20.7558	+0.144
05.11 16:50	19.9776	-0.0207
05.11 15:50	20.0754	-0.0397
05.11 14:50	19.7763	-0.0573
05.11 13:50	20.159	+0.1415
05.11 12:50	19.9174	-0.0415
05.11 11:50	20.116	+0.0684
05.11 10:50	20.4431	-0.0099
05.11 09:30	20.3348	-0.0053
05.11 08:50	20.4109	+0.0221
05.11 07:50	20.1183	+0.0407
05.11 06:50	20.094	+0.1023
05.11 05:50	19.9174	-0.0537
05.11 04:50	19.9498	+0.0448
05.11 03:50	20.0037	+0.0726
05.11 02:50	19.8421	+0.0066
05.11 01:50	19.7556	-0.0524
05.11 00:50	20.3	-0.0032
04.11 23:50	20.4321	+0.0576
04.11 22:50	20.3568	+0.0245
04.11 21:50	20.3066	-0.0752
04.11 20:50	20.1876	+0.0205
04.11 19:50	19.9547	+0.0681
04.11 18:50	19.6431	+0.0028
04.11 17:50	20.2892	-0.019
04.11 16:50	20.9811	+0.1807
04.11 15:50	20.7977	-0.0854
04.11 14:50	20.4491	-0.1657
04.11 13:50	20.6779	+0.073
04.11 12:50	20.7814	+0.0377
04.11 11:50	20.3829	-0.0406
04.11 10:50	21.2463	-0.0448
04.11 09:50	21.5877	+0.0075
04.11 08:50	21.5831	-0.1251
04.11 07:50	21.9498	-0.0373
04.11 06:50	22.2914	+0.0293
04.11 05:50	22.092	-0.0242
04.11 04:50	22.0714	-0.0228
04.11 03:50	21.9991	+0.0833
04.11 02:50	21.551	-0.0484
04.11 01:50	21.6293	+0.032
04.11 00:50	21.4583	+0.0339
03.11 23:50	21.6013	-0.0059
03.11 22:50	21.7421	+0.0287
03.11 21:50	21.6997	+0.0671
03.11 20:50	21.7218	-0.1254
03.11 19:50	21.7922	+0.0081
03.11 18:50	21.5563	-0.0259
03.11 17:50	21.5877	+0.0409
03.11 16:50	21.4296	-0.0371
03.11 15:50	21.7841	+0.0779
03.11 14:50	21.959	-0.0935
03.11 13:50	22.2117	+0.1161
03.11 12:50	22.2787	-0.0168
03.11 11:50	22.4342	+0.0606
03.11 10:50	22.2044	+0.0283
03.11 09:50	22.289	+0.0833
03.11 08:50	22.0636	+0.035
03.11 07:50	21.9402	-0.02
03.11 06:50	22.0967	+0.1108
03.11 05:50	22.0951	+0.0098
03.11 04:50	21.9246	+0.0484
03.11 03:50	21.7136	+0.0251
03.11 02:50	21.6985	-0.0719
03.11 01:50	21.7298

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 15.9304

макс: 23.9975

за месяц:

23.2467

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	21.9976	+0.8122
07.11.2026	21.1854	-0.2036
06.11.2026	21.389	+0.6651
05.11.2026	20.7239	-0.1316
04.11.2026	20.8555	-1.0143
03.11.2026	21.8698	+0.1569
02.11.2026	21.7129	+0.1521
01.11.2026	21.5608	+0.2347
31.10.2026	21.3261	+0.0582
30.10.2026	21.2679	+2.2674
29.10.2026	19.0005	+0.6058
28.10.2026	18.3947	-0.698
27.10.2026	19.0927	-0.1811
26.10.2026	19.2738	+0.492
25.10.2026	18.7818	+0.5015
24.10.2026	18.2803	+1.0173
23.10.2026	17.263	-0.8711
22.10.2026	18.1341	+0.2342
21.10.2026	17.8999	-1.4279
20.10.2026	19.3278	-0.3202
19.10.2026	19.648	-0.0509
18.10.2026	19.6989	+0.9606
17.10.2026	18.7383	+0.5749
16.10.2026	18.1634	+0.0101
15.10.2026	18.1533	+1.018
14.10.2026	17.1353	-0.2133
13.10.2026	17.3486	+1.0173
12.10.2026	16.3313	+0.4009
11.10.2026	15.9304	-0.0096
10.10.2026	15.94	-0.2505
09.10.2026	16.1905

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 13.5952

макс: 28.1563

за квартал:

23.2467

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	21.9976	+0.8122
07.11.2026	21.1854	-0.2036
06.11.2026	21.389	+0.6651
05.11.2026	20.7239	-0.1316
04.11.2026	20.8555	-1.0143
03.11.2026	21.8698	+0.1569
02.11.2026	21.7129	+0.1521
01.11.2026	21.5608	+0.2347
31.10.2026	21.3261	+0.0582
30.10.2026	21.2679	+2.2674
29.10.2026	19.0005	+0.6058
28.10.2026	18.3947	-0.698
27.10.2026	19.0927	-0.1811
26.10.2026	19.2738	+0.492
25.10.2026	18.7818	+0.5015
24.10.2026	18.2803	+1.0173
23.10.2026	17.263	-0.8711
22.10.2026	18.1341	+0.2342
21.10.2026	17.8999	-1.4279
20.10.2026	19.3278	-0.3202
19.10.2026	19.648	-0.0509
18.10.2026	19.6989	+0.9606
17.10.2026	18.7383	+0.5749
16.10.2026	18.1634	+0.0101
15.10.2026	18.1533	+1.018
14.10.2026	17.1353	-0.2133
13.10.2026	17.3486	+1.0173
12.10.2026	16.3313	+0.4009
11.10.2026	15.9304	-0.0096
10.10.2026	15.94	-0.2505
09.10.2026	16.1905	+0.2225
08.10.2026	15.968	+0.4676
07.10.2026	15.5004	+1.1597
06.10.2026	14.3407	+0.3883
05.10.2026	13.9524	+0.3572
04.10.2026	13.5952	-1.2671
03.10.2026	14.8623	-1.6782
02.10.2026	16.5405	-1.0577
01.10.2026	17.5982	+0.3044
30.09.2026	17.2938	+0.0604
29.09.2026	17.2334	-0.0381
28.09.2026	17.2715	+0.7071
27.09.2026	16.5644	-0.9384
25.09.2026	17.5028	-0.5235
24.09.2026	18.0263	+0.3191
23.09.2026	17.7072	-1.3038
22.09.2026	19.011	-0.5059
21.09.2026	19.5169	-0.511
20.09.2026	20.0279	-0.4415
19.09.2026	20.4694	-1.7955
18.09.2026	22.2649	-2.0207
17.09.2026	24.2856	-1.3095
16.09.2026	25.5951	+1.0602
15.09.2026	24.5349	+1.1665
14.09.2026	23.3684	+0.7584
13.09.2026	22.61	-0.4889
12.09.2026	23.0989	-0.6155
11.09.2026	23.7144	+0.2614
10.09.2026	23.453	+1.518
09.09.2026	21.935	-0.464
08.09.2026	22.399	-0.2859
07.09.2026	22.6849	-0.136
06.09.2026	22.8209	-0.5053
05.09.2026	23.3262	+0.0788
04.09.2026	23.2474	+0.4148
03.09.2026	22.8326	-0.5433
02.09.2026	23.3759	+0.6465
01.09.2026	22.7294	+0.9972
31.08.2026	21.7322	+0.1724
30.08.2026	21.5598	-0.7248
29.08.2026	22.2846	+0.0582
28.08.2026	22.2264	+0.7618
27.08.2026	21.4646	-0.1998
26.08.2026	21.6644	-1.2128
23.08.2026	22.8772	+0.0974
22.08.2026	22.7798	-1.2256
21.08.2026	24.0054	-2.2875
20.08.2026	26.2929	-1.6741
19.08.2026	27.967	-0.1893
18.08.2026	28.1563	+0.6657
17.08.2026	27.4906	-0.3066
16.08.2026	27.7972	-0.1249
15.08.2026	27.9221	-0.1655
14.08.2026	28.0876	+1.1118
13.08.2026	26.9758	+0.5843
12.08.2026	26.3915	+0.0272
11.08.2026	26.3643

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот