Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс норвежской кроны к Ark

Обновлено: 22.09.2020 20:20:01

=
Калькулятор NOK - ARK / Обратный расчет: курс Ark к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно ark, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34654
    макс: 0.37461
    за сутки:
    0.35906

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    22.09 20:200.35906+0.00027
    22.09 20:100.35879+0.0008
    22.09 20:000.35799+0.00096
    22.09 19:500.35703-0.00143
    22.09 19:400.35846-0.00094
    22.09 19:300.3594-0.00034
    22.09 19:200.35974-0.00196
    22.09 19:100.3617+0.00086
    22.09 19:000.36084-0.00263
    22.09 18:500.36347+0.00347
    22.09 18:400.36-0.00085
    22.09 18:300.36085-0.00293
    22.09 18:200.36378+0.00183
    22.09 18:100.36195+0.00173
    22.09 18:000.36022+0.00269
    22.09 17:500.35753+0.00102
    22.09 17:400.35651-0.0012
    22.09 17:300.35771-0.0032
    22.09 17:200.36091-0.00013
    22.09 17:100.36104-0.0008
    22.09 17:000.36184-0.00055
    22.09 16:500.36239-0.0003
    22.09 16:400.36269+0.0003
    22.09 16:300.36239-0.00219
    22.09 16:200.36458+0.00091
    22.09 16:100.36367+0.00042
    22.09 16:000.36325-0.00083
    22.09 15:500.36408+0.00082
    22.09 15:400.36326-0.00087
    22.09 15:300.36413-0.0008
    22.09 15:200.36493+0.00093
    22.09 15:100.364+0.00017
    22.09 15:000.36383+0.00108
    22.09 14:500.36275+0.00031
    22.09 14:400.36244-0.00043
    22.09 14:300.36287-0.00254
    22.09 14:200.36541+0.00242
    22.09 14:100.36299+0.0002
    22.09 14:000.36279+0.00027
    22.09 13:500.36252+0.00057
    22.09 13:400.36195-0.00174
    22.09 13:300.36369-0.00184
    22.09 13:200.36553+0.00142
    22.09 13:100.36411-0.00209
    22.09 13:000.3662-0.00442
    22.09 12:500.37062+0.00318
    22.09 12:400.36744+0.00017
    22.09 12:300.36727-0.0007
    22.09 12:200.36797+0.00017
    22.09 12:100.3678-0.00131
    22.09 12:000.36911-0.00078
    22.09 11:500.36989-0.00127
    22.09 11:400.37116-0.00043
    22.09 11:300.37159+7.0E-5
    22.09 11:200.37152-0.00309
    22.09 11:100.37461+0.0015
    22.09 11:000.37311+0.0016
    22.09 10:500.37151+0.00564
    22.09 10:400.36587+0.00486
    22.09 10:300.36101+0.00283
    22.09 10:200.35818-0.00104
    22.09 10:100.35922+0.00021
    22.09 10:000.35901+0.00112
    22.09 09:500.35789+0.00125
    22.09 09:400.35664+0.00164
    22.09 09:300.355+0.00027
    22.09 09:200.35473+0.00152
    22.09 09:100.35321-0.00033
    22.09 09:000.35354-0.00113
    22.09 08:500.35467-0.00047
    22.09 08:400.35514+0.00091
    22.09 08:300.35423+0.00033
    22.09 08:200.3539+0.00018
    22.09 08:100.35372-0.00068
    22.09 08:000.3544-0.00015
    22.09 07:500.35455-0.00077
    22.09 07:400.35532+0.00085
    22.09 07:300.35447-0.00088
    22.09 07:200.35535-0.00015
    22.09 07:100.3555-0.00147
    22.09 07:000.35697+0.00166
    22.09 06:500.35531-9.0E-5
    22.09 06:400.3554-0.00056
    22.09 06:300.35596+0.0006
    22.09 06:200.35536+0.00156
    22.09 06:100.3538-0.0017
    22.09 06:000.3555-0.0011
    22.09 05:500.3566+0.0014
    22.09 05:400.3552-0.00157
    22.09 05:300.35677+0.00247
    22.09 05:200.3543+0.00148
    22.09 05:100.35282+0.00096
    22.09 05:000.35186-0.0027
    22.09 04:500.35456-0.00188
    22.09 04:400.35644+0.00404
    22.09 04:300.3524+0.00086
    22.09 04:200.35154+0.00067
    22.09 04:100.35087+0.00062
    22.09 04:000.35025+0.00175
    22.09 03:500.3485+0.00069
    22.09 03:400.34781+0.00127
    22.09 03:300.34654-0.00304
    22.09 03:200.34958+5.0E-5
    22.09 03:100.34953+0.00122
    22.09 03:000.34831+0.00028
    22.09 02:500.34803-0.00132
    22.09 02:400.34935-0.00137
    22.09 02:300.35072-0.00012
    22.09 02:200.35084-0.00119
    22.09 02:100.35203+0.00276
    22.09 02:000.34927-0.00217
    22.09 01:500.35144+0.00155
    22.09 01:400.34989+0.00026
    22.09 01:300.34963-0.00098
    22.09 01:200.35061+0.00053
    22.09 01:100.35008+0.001
    22.09 01:000.34908-0.00241
    22.09 00:500.35149-0.00285
    22.09 00:400.35434+0.00094
    22.09 00:300.3534+0.00159
    22.09 00:200.35181+0.00112
    22.09 00:100.35069-0.00108
    22.09 00:000.35177-0.00121
    21.09 23:500.35298+0.00122
    21.09 23:400.35176-0.00212
    21.09 23:300.35388+0.0018
    21.09 23:200.35208-0.00229
    21.09 23:100.35437-0.00274
    21.09 23:000.35711-0.00062
    21.09 22:500.35773+0.00118
    21.09 22:400.35655-0.00108
    21.09 22:300.35763+0.00165
    21.09 22:200.35598-0.00352
    21.09 22:100.3595+0.00112
    21.09 22:000.35838-0.00184
    21.09 21:500.36022-0.00085
    21.09 21:400.36107-0.00305
    21.09 21:300.36412-0.00015
    21.09 21:200.36427-0.00076
    21.09 21:100.36503+0.00193
    21.09 21:000.3631-0.00066
    21.09 20:500.36376+0.00039
    21.09 20:400.36337+0.00193
    21.09 20:300.36144-0.00058
    21.09 20:200.36202
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29995
    макс: 0.37461
    за неделю:
    0.35906

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0008
    22.09 20:000.35799+0.00086
    22.09 19:000.36084+0.00173
    22.09 18:000.36022-0.0008
    22.09 17:000.36184+0.00042
    22.09 16:000.36325+0.00017
    22.09 15:000.36383+0.0002
    22.09 14:000.36279-0.00209
    22.09 13:000.3662-0.00131
    22.09 12:000.36911+0.0015
    22.09 11:000.37311+0.00021
    22.09 10:000.35901-0.00033
    22.09 09:000.35354-0.00068
    22.09 08:000.3544-0.00147
    22.09 07:000.35697-0.0017
    22.09 06:000.3555+0.00096
    22.09 05:000.35186+0.00062
    22.09 04:000.35025+0.00122
    22.09 03:000.34831+0.00276
    22.09 02:000.34927+0.001
    22.09 01:000.34908-0.00108
    22.09 00:000.35177-0.00274
    21.09 23:000.35711+0.00112
    21.09 22:000.35838+0.00193
    21.09 21:000.3631+0.00184
    21.09 20:000.36325+0.00082
    21.09 19:000.36548-0.00014
    21.09 18:000.36389+0.00127
    21.09 17:000.35152+0.0018
    21.09 16:000.35183+0.00184
    21.09 15:000.34952+0.00026
    21.09 14:000.34955+0.00705
    21.09 13:000.34158-0.00111
    21.09 12:000.33525+0.0011
    21.09 11:000.32311+0.00052
    21.09 10:000.32328-0.00018
    21.09 09:000.32292+0.00171
    21.09 08:000.31738-0.00087
    21.09 07:000.31911+0.00058
    21.09 06:000.31941-0.00044
    21.09 05:000.31644+0.00096
    21.09 04:000.31736+0.00024
    21.09 03:000.31978-0.00131
    21.09 02:000.32024+0.00059
    21.09 01:000.3195-0.00059
    21.09 00:000.32043+0.00045
    20.09 23:000.3204+0.00145
    20.09 22:000.31444+0.00141
    20.09 21:000.31557-0.00041
    20.09 20:000.31718+0.00136
    20.09 19:000.31542-0.00087
    20.09 18:000.31822-0.00047
    20.09 17:000.31461+0.00235
    20.09 16:000.31682+0.00015
    20.09 15:000.30814+0.00177
    20.09 14:000.31062-8.0E-5
    20.09 13:000.31268-0.00012
    20.09 12:000.31361+0.00201
    20.09 11:000.31099+0.00049
    20.09 10:000.311-0.0013
    20.09 09:000.31243+0.00012
    20.09 08:000.31057-2.0E-5
    20.09 07:000.31332+0.00123
    20.09 06:000.31324+0.00176
    20.09 05:000.3111+0.00261
    20.09 04:000.30679+0.00374
    20.09 03:000.30297-0.00086
    20.09 02:000.30488+0.00015
    20.09 01:000.30708-0.0012
    20.09 00:000.30552-0.00074
    19.09 23:000.30678+0.0002
    19.09 22:000.30793+0.00037
    19.09 21:000.30651-0.00113
    19.09 20:000.30786-0.00029
    19.09 19:000.30677-0.00011
    19.09 18:000.30508-0.00167
    19.09 17:000.30666+0.00044
    19.09 16:000.30688+0.00043
    19.09 15:000.29995+0.0005
    19.09 14:000.31214+0.00067
    19.09 13:000.31217-1.0E-5
    19.09 12:000.31168+0.00264
    19.09 11:000.30544-0.01422
    19.09 10:000.3144+0.00036
    19.09 09:000.31579+0.00102
    19.09 08:000.31314+0.00043
    19.09 07:000.31348+0.00025
    19.09 06:000.31309-0.00134
    19.09 05:000.31543-0.00119
    19.09 04:000.31505-0.00098
    19.09 03:000.31523-0.00123
    19.09 02:000.31607+0.00019
    19.09 01:000.31431-0.00154
    19.09 00:000.3176-0.00049
    18.09 23:000.31549-0.00207
    18.09 22:000.31823-0.002
    18.09 21:000.31895+0.00153
    18.09 20:000.31409-0.0006
    18.09 19:000.31238-1.0E-5
    18.09 18:000.31129+0.00029
    18.09 17:000.30828+0.00011
    18.09 16:000.30857+0.00065
    18.09 15:000.30605-0.00048
    18.09 14:000.30536-0.0022
    18.09 13:000.30614-0.00082
    18.09 12:000.30784+0.00065
    18.09 11:000.3037+0.00087
    18.09 10:000.31135-0.00071
    18.09 09:000.31402+0.0005
    18.09 08:000.31261+0.00115
    18.09 07:000.30967-0.00129
    18.09 06:000.31122+0.00299
    18.09 05:000.30632+0.00404
    18.09 04:000.30363-0.00109
    18.09 03:000.30999+0.00058
    18.09 02:000.30694+0.00103
    18.09 01:000.30591-0.00374
    18.09 00:000.30855+3.0E-5
    17.09 23:000.30589-0.0009
    17.09 22:000.30488+0.00019
    17.09 21:000.30744+0.00035
    17.09 20:000.30801-0.00098
    17.09 19:000.30581-0.00033
    17.09 18:000.31622-0.00052
    17.09 17:000.31855-0.00165
    17.09 16:000.31679+0.00074
    17.09 15:000.31525+0.00014
    17.09 14:000.31704-6.0E-5
    17.09 13:000.31506+0.00301
    17.09 12:000.30965+0.00017
    17.09 11:000.31689+0.00021
    17.09 10:000.31412-0.00047
    17.09 09:000.30971-0.00084
    17.09 08:000.31275-0.00175
    17.09 07:000.31582+0.00054
    17.09 06:000.30976-0.00053
    17.09 05:000.31289-0.00242
    17.09 04:000.31073-0.00393
    17.09 03:000.32249+0.00135
    17.09 02:000.32257-0.00093
    17.09 01:000.3239-1.0E-5
    17.09 00:000.32784+0.00018
    16.09 23:000.32808-3.0E-5
    16.09 22:000.32746-0.00063
    16.09 21:000.32481+0.00021
    16.09 20:000.32249-0.00167
    16.09 19:000.3266-0.002
    16.09 18:000.3282-0.00095
    16.09 17:000.32799+0.00072
    16.09 16:000.33013+0.00287
    16.09 15:000.32801-0.00275
    16.09 14:000.32679+0.00032
    16.09 13:000.32047+0.00042
    16.09 12:000.31951-0.00029
    16.09 11:000.31892-4.0E-5
    16.09 10:000.31958+0.00037
    16.09 09:000.3217-0.00041
    16.09 08:000.3215+0.00338
    16.09 07:000.32023+0.00116
    16.09 06:000.31359+0.00159
    16.09 05:000.30723-0.00142
    16.09 04:000.30804-0.00814
    16.09 03:000.31293+0.00323
    16.09 02:000.30946-0.00103
    16.09 01:000.30666+0.00076
    16.09 00:000.30651-0.00062
    15.09 23:000.30783-0.00035
    15.09 22:000.31072-0.00099
    15.09 21:000.31034
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.21894
    макс: 0.37461
    за месяц:
    0.35906
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.09.20200.33639+0.02205
    20.09.20200.31434+0.00561
    19.09.20200.30873-0.00238
    18.09.20200.31111-2.0E-5
    17.09.20200.31113-0.01075
    16.09.20200.32188+0.01996
    15.09.20200.30192+0.01255
    14.09.20200.28937+0.03647
    13.09.20200.2529-0.03324
    12.09.20200.28614-0.02734
    11.09.20200.31348+0.00118
    10.09.20200.3123-0.02942
    09.09.20200.34172-0.00938
    08.09.20200.3511-0.0076
    07.09.20200.3587+0.00287
    06.09.20200.35583+0.01551
    05.09.20200.34032+0.00477
    04.09.20200.33555+0.03916
    03.09.20200.29639+0.02893
    02.09.20200.26746+0.01484
    01.09.20200.25262+0.00345
    31.08.20200.24917+0.00692
    30.08.20200.24225+0.00029
    29.08.20200.24196-0.01002
    28.08.20200.25198+0.00935
    27.08.20200.24263+0.01107
    26.08.20200.23156+0.01123
    25.08.20200.22033+0.00139
    24.08.20200.21894-0.004
    23.08.20200.22294-0.00486
    22.08.20200.2278
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.09.20200.33639+0.02205
    20.09.20200.31434+0.00561
    19.09.20200.30873-0.00238
    18.09.20200.31111-2.0E-5
    17.09.20200.31113-0.01075
    16.09.20200.32188+0.01996
    15.09.20200.30192+0.01255
    14.09.20200.28937+0.03647
    13.09.20200.2529-0.03324
    12.09.20200.28614-0.02734
    11.09.20200.31348+0.00118
    10.09.20200.3123-0.02942
    09.09.20200.34172-0.00938
    08.09.20200.3511-0.0076
    07.09.20200.3587+0.00287
    06.09.20200.35583+0.01551
    05.09.20200.34032+0.00477
    04.09.20200.33555+0.03916
    03.09.20200.29639+0.02893
    02.09.20200.26746+0.01484
    01.09.20200.25262+0.00345
    31.08.20200.24917+0.00692
    30.08.20200.24225+0.00029
    29.08.20200.24196-0.01002
    28.08.20200.25198+0.00935
    27.08.20200.24263+0.01107
    26.08.20200.23156+0.01123
    25.08.20200.22033+0.00139
    24.08.20200.21894-0.004
    23.08.20200.22294-0.00486
    22.08.20200.2278+0.00673
    21.08.20200.22107-0.00826
    20.08.20200.22933-0.00067
    19.08.20200.23+0.01555
    18.08.20200.21445+0.00405
    17.08.20200.2104-0.00914
    16.08.20200.21954-0.00228
    15.08.20200.22182-0.00137
    14.08.20200.22319-0.01267
    13.08.20200.23586+0.00303
    12.08.20200.23283+0.00349
    11.08.20200.22934+0.00909
    10.08.20200.22025+0.00442
    09.08.20200.21583+0.0007
    08.08.20200.21513+0.00015
    07.08.20200.21498+0.00119
    06.08.20200.21379+0.00023
    05.08.20200.21356+0.01419
    04.08.20200.19937+0.00161
    03.08.20200.19776-0.03305
    02.08.20200.23081-0.02718
    01.08.20200.25799+0.0132
    31.07.20200.24479-0.01052
    30.07.20200.25531-0.01108
    29.07.20200.26639-0.01664
    28.07.20200.28303+0.00443
    27.07.20200.2786+0.01335
    26.07.20200.26525+0.01517
    25.07.20200.25008+0.00324
    24.07.20200.24684+0.01461
    23.07.20200.23223-0.00561
    22.07.20200.23784-0.01705
    21.07.20200.25489+0.01878
    20.07.20200.23611-0.03816
    19.07.20200.27427-0.02657
    18.07.20200.30084-0.01743
    17.07.20200.31827-0.00649
    16.07.20200.32476-0.00019
    15.07.20200.32495-0.00775
    14.07.20200.3327+0.00368
    13.07.20200.32902+0.00908
    12.07.20200.31994-0.02711
    11.07.20200.34705-0.02013
    10.07.20200.36718+0.00056
    09.07.20200.36662-0.00835
    08.07.20200.37497+0.00338
    07.07.20200.37159-0.01307
    06.07.20200.38466-0.03218
    05.07.20200.41684+0.00701
    04.07.20200.40983-0.0027
    03.07.20200.41253+0.00913
    02.07.20200.4034+0.02705
    01.07.20200.37635+0.0299
    30.06.20200.34645+0.01939
    29.06.20200.32706+0.00537
    28.06.20200.32169+0.02952
    27.06.20200.29217+0.00337
    26.06.20200.2888-0.03914
    25.06.20200.32794-0.00095
    24.06.20200.32889+0.32889
    23.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот