Меню сайта

Курс норвежской кроны к Ark

Обновлено: 22.11.2019 10:20:01

=
Калькулятор NOK - ARK / Обратный расчет: курс Ark к норвежской кроне
Обменять норвежская крона на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно ark, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57692
    макс: 0.65787
    за сутки:
    0.65787

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    22.11 10:200.65787+0.00163
    22.11 10:100.65624+0.00588
    22.11 10:000.65036+0.00286
    22.11 09:500.6475+0.00083
    22.11 09:400.64667-0.00143
    22.11 09:300.6481+0.00281
    22.11 09:200.64529+0.01103
    22.11 09:100.63426+0.00022
    22.11 09:000.63404+0.00294
    22.11 08:500.6311+0.00141
    22.11 08:400.62969+0.00177
    22.11 08:300.62792-0.00123
    22.11 08:200.62915-0.00026
    22.11 08:100.62941+0.00242
    22.11 08:000.62699-0.00152
    22.11 07:500.62851+0.00336
    22.11 07:400.62515-0.00064
    22.11 07:300.62579-0.00222
    22.11 07:200.62801+0.00134
    22.11 07:100.62667-0.0015
    22.11 07:000.62817-0.00023
    22.11 06:500.6284+0.00118
    22.11 06:400.62722+0.00289
    22.11 06:300.62433+0.00195
    22.11 06:200.62238-0.00204
    22.11 06:100.62442+0.0064
    22.11 06:000.61802-0.00107
    22.11 05:500.61909+0.00265
    22.11 05:400.61644-
    22.11 05:300.61644-0.00016
    22.11 05:200.6166-0.00204
    22.11 05:100.61864-0.00278
    22.11 05:000.62142+0.00019
    22.11 04:500.62123+0.00096
    22.11 04:400.62027+0.0024
    22.11 04:300.61787-0.0033
    22.11 04:200.62117+0.00292
    22.11 04:100.61825-0.00051
    22.11 04:000.61876+0.00178
    22.11 03:500.61698+0.00521
    22.11 03:400.61177+0.00178
    22.11 03:300.60999-0.00971
    22.11 03:200.6197-3.0E-5
    22.11 03:100.61973-0.00021
    22.11 03:000.61994-0.00094
    22.11 02:500.62088+0.00161
    22.11 02:400.61927+0.00064
    22.11 02:300.61863-0.00035
    22.11 02:200.61898-0.00249
    22.11 02:100.62147+0.00117
    22.11 02:000.6203+0.00242
    22.11 01:500.61788-0.00283
    22.11 01:400.62071-0.00235
    22.11 01:300.62306+0.00236
    22.11 01:200.6207-0.00207
    22.11 01:100.62277-0.00112
    22.11 01:000.62389-0.00058
    22.11 00:500.62447-0.00065
    22.11 00:400.62512+0.00032
    22.11 00:300.6248-0.00155
    22.11 00:200.62635+0.00374
    22.11 00:100.62261-0.00063
    22.11 00:000.62324+0.00154
    21.11 23:500.6217+0.00056
    21.11 23:400.62114-0.0028
    21.11 23:300.62394-0.00034
    21.11 23:200.62428-0.0007
    21.11 23:100.62498-0.00106
    21.11 23:000.62604+0.00099
    21.11 22:500.62505-0.0021
    21.11 22:400.62715+0.00055
    21.11 22:300.6266-0.00141
    21.11 22:200.62801-0.00155
    21.11 22:100.62956+0.00139
    21.11 22:000.62817+0.00236
    21.11 21:500.62581-0.00222
    21.11 21:400.62803-0.001
    21.11 21:300.62903+0.00327
    21.11 21:200.62576-0.00164
    21.11 21:100.6274+0.00294
    21.11 21:000.62446-0.00244
    21.11 20:500.6269+0.00133
    21.11 20:400.62557-0.00102
    21.11 20:300.62659-0.00113
    21.11 20:200.62772+0.00232
    21.11 20:100.6254+0.00062
    21.11 20:000.62478-0.00778
    21.11 19:500.63256+0.00026
    21.11 19:400.6323+0.00306
    21.11 19:300.62924-0.00236
    21.11 19:200.6316+0.00374
    21.11 19:100.62786-0.00301
    21.11 19:000.63087-0.00288
    21.11 18:500.63375-0.00308
    21.11 18:400.63683+0.00771
    21.11 18:300.62912+0.00164
    21.11 18:200.62748+0.00354
    21.11 18:100.62394+0.01244
    21.11 18:000.6115+0.00236
    21.11 17:500.60914+0.00274
    21.11 17:400.6064-0.0004
    21.11 17:300.6068-0.00359
    21.11 17:200.61039+0.0002
    21.11 17:100.61019+0.00023
    21.11 17:000.60996+0.00212
    21.11 16:500.60784-0.004
    21.11 16:400.61184-0.00018
    21.11 16:300.61202-0.00035
    21.11 16:200.61237-0.00055
    21.11 16:100.61292-0.0045
    21.11 16:000.61742+0.00302
    21.11 15:500.6144-0.00219
    21.11 15:400.61659+0.00503
    21.11 15:300.61156+0.00098
    21.11 15:200.61058+0.00059
    21.11 15:100.60999-0.00591
    21.11 15:000.6159+0.00136
    21.11 14:500.61454-3.0E-5
    21.11 14:400.61457+0.00194
    21.11 14:300.61263+0.0012
    21.11 14:200.61143+0.00275
    21.11 14:100.60868+0.00034
    21.11 14:000.60834-0.00227
    21.11 13:500.61061-0.00177
    21.11 13:400.61238+0.00123
    21.11 13:300.61115-0.00142
    21.11 13:200.61257-0.00013
    21.11 13:100.6127+0.00899
    21.11 13:000.60371-0.00125
    21.11 12:500.60496+0.00149
    21.11 12:400.60347+0.00017
    21.11 12:300.6033+0.00279
    21.11 12:200.60051+0.002
    21.11 12:100.59851+0.01183
    21.11 12:000.58668+0.00266
    21.11 11:500.58402+0.0036
    21.11 11:400.58042+0.00231
    21.11 11:300.57811-0.00154
    21.11 11:200.57965+0.00273
    21.11 11:100.57692-0.00254
    21.11 11:000.57946-0.00029
    21.11 10:500.57975+0.00258
    21.11 10:400.57717-0.0023
    21.11 10:300.57947+0.00022
    21.11 10:200.57925
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.51446
    макс: 0.65787
    за неделю:
    0.65787

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00588
    22.11 10:000.65036+0.00022
    22.11 09:000.63404+0.00242
    22.11 08:000.62699-0.0015
    22.11 07:000.62817+0.0064
    22.11 06:000.61802-0.00278
    22.11 05:000.62142-0.00051
    22.11 04:000.61876-0.00021
    22.11 03:000.61994+0.00117
    22.11 02:000.6203-0.00112
    22.11 01:000.62389-0.00063
    22.11 00:000.62324-0.00106
    21.11 23:000.62604+0.00139
    21.11 22:000.62817+0.00294
    21.11 21:000.62446+0.00062
    21.11 20:000.62478-0.00301
    21.11 19:000.63087+0.01244
    21.11 18:000.6115+0.00023
    21.11 17:000.60996-0.0045
    21.11 16:000.61742-0.00591
    21.11 15:000.6159+0.00034
    21.11 14:000.60834+0.00899
    21.11 13:000.60371+0.01183
    21.11 12:000.58668-0.00254
    21.11 11:000.57946-0.00062
    21.11 10:000.57776-0.00317
    21.11 09:000.57593+0.00075
    21.11 08:000.57013-0.00286
    21.11 07:000.56853+0.00344
    21.11 06:000.56537-0.00236
    21.11 05:000.56726-0.00109
    21.11 04:000.56717-0.00087
    21.11 03:000.56815+0.00133
    21.11 02:000.56633-0.00466
    21.11 01:000.56999-0.00048
    21.11 00:000.57039+0.00118
    20.11 23:000.56612-0.00056
    20.11 22:000.56021-0.00311
    20.11 21:000.56049-0.00044
    20.11 20:000.56094-0.00084
    20.11 19:000.56256+0.00107
    20.11 18:000.56715+0.0027
    20.11 17:000.56117+0.00398
    20.11 16:000.56082+0.00211
    20.11 15:000.56276-0.00095
    20.11 14:000.56857-0.00169
    20.11 13:000.56574+0.00282
    20.11 12:000.5598+0.00276
    20.11 11:000.56261+0.00081
    20.11 10:000.5596-0.00488
    20.11 09:000.56175+0.00227
    20.11 08:000.56665-0.00182
    20.11 07:000.57254-0.00102
    20.11 06:000.57492-0.00131
    20.11 05:000.56858-0.00567
    20.11 04:000.57836+0.0022
    20.11 03:000.56941-0.0071
    20.11 02:000.57572+0.00514
    20.11 01:000.56997+0.00142
    20.11 00:000.56955+0.00026
    19.11 23:000.5713+0.0022
    19.11 22:000.57211-0.00317
    19.11 21:000.57528+0.0022
    19.11 20:000.57103-0.0053
    19.11 19:000.57461+0.00048
    19.11 18:000.57546-4.0E-5
    19.11 17:000.58156-0.0016
    19.11 16:000.58444+0.00343
    19.11 15:000.58461-0.00016
    19.11 14:000.57333-0.00045
    19.11 13:000.57499+0.00957
    19.11 12:000.55764-0.00404
    19.11 11:000.57814-0.00123
    19.11 10:000.55936+0.00153
    19.11 09:000.5533-0.00416
    19.11 08:000.5551-0.00054
    19.11 07:000.54544+0.00121
    19.11 06:000.54784-0.00196
    19.11 05:000.54148-0.00433
    19.11 04:000.54346-0.00228
    19.11 03:000.55014+0.00278
    19.11 02:000.54875-0.00061
    19.11 01:000.54847-0.00212
    19.11 00:000.5495-0.01275
    18.11 23:000.55409+0.00195
    18.11 22:000.54967-0.00039
    18.11 21:000.54155-0.00197
    18.11 20:000.53698-0.00286
    18.11 19:000.53599+0.00023
    18.11 18:000.53038-4.0E-5
    18.11 17:000.5318+0.00063
    18.11 16:000.52919+0.0014
    18.11 15:000.52514-0.0005
    18.11 14:000.5223+0.00372
    18.11 13:000.51579-0.00051
    18.11 12:000.5263+0.00064
    18.11 11:000.52788+0.0004
    18.11 10:000.52757+0.00296
    18.11 09:000.52501+0.00031
    18.11 08:000.52552-0.00104
    18.11 07:000.52687+0.00093
    18.11 06:000.52768+0.00023
    18.11 05:000.52622+0.00177
    18.11 04:000.52234-0.00024
    18.11 03:000.52271-0.00054
    18.11 02:000.51682+0.00052
    18.11 01:000.51691+0.00018
    18.11 00:000.51765+0.00018
    17.11 23:000.51638+0.00057
    17.11 22:000.51567+0.00295
    17.11 21:000.51446+0.00023
    17.11 20:000.51472-0.0009
    17.11 19:000.51765+0.00185
    17.11 18:000.51769+0.00044
    17.11 17:000.51854+0.00025
    17.11 16:000.51494+0.00026
    17.11 15:000.51717-0.00108
    17.11 14:000.51842-0.0007
    17.11 13:000.52139+0.00048
    17.11 12:000.52113+0.00157
    17.11 11:000.52328+0.00103
    17.11 10:000.51949-0.00439
    17.11 09:000.52199-0.00102
    17.11 08:000.52348+0.00135
    17.11 07:000.52459+0.0016
    17.11 06:000.52457-0.00124
    17.11 05:000.52534+0.00134
    17.11 04:000.52657+0.00044
    17.11 03:000.52839+0.00015
    17.11 02:000.53316+0.00064
    17.11 01:000.53149-0.00065
    17.11 00:000.53344+4.0E-5
    16.11 23:000.53288+0.00037
    16.11 22:000.53419-0.00117
    16.11 21:000.53508-0.00012
    16.11 20:000.53243-0.00034
    16.11 19:000.53446+0.00014
    16.11 18:000.53397+0.00063
    16.11 17:000.5329+3.0E-5
    16.11 16:000.53178-0.00041
    16.11 15:000.53066+0.00077
    16.11 14:000.527+0.00126
    16.11 13:000.52592-0.00182
    16.11 12:000.53117-0.00103
    16.11 11:000.53083+0.00145
    16.11 10:000.5276-6.0E-5
    16.11 09:000.52801+0.00227
    16.11 08:000.52493-0.00691
    16.11 07:000.53327+0.00038
    16.11 06:000.53357-0.00017
    16.11 05:000.53585-0.00095
    16.11 04:000.53692+0.00143
    16.11 03:000.53416-0.00082
    16.11 02:000.53376+0.00121
    16.11 01:000.53603+0.00043
    16.11 00:000.53493+0.00025
    15.11 23:000.533+0.00075
    15.11 22:000.53164-0.00094
    15.11 21:000.53782-0.00047
    15.11 20:000.53638-0.00115
    15.11 19:000.53798+0.00243
    15.11 18:000.53386-0.00151
    15.11 17:000.52003-0.00042
    15.11 16:000.52148+8.0E-5
    15.11 15:000.52082-0.00132
    15.11 14:000.51997-0.0014
    15.11 13:000.52393+0.00326
    15.11 12:000.52461-0.00068
    15.11 11:000.52666
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.49425
    макс: 0.65787
    за месяц:
    0.65787
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.11.20190.60081+0.03357
    20.11.20190.56724+0.00216
    19.11.20190.56508+0.0336
    18.11.20190.53148+0.0117
    17.11.20190.51978-0.01196
    16.11.20190.53174+0.00359
    15.11.20190.52815+0.02413
    14.11.20190.50402+0.00899
    13.11.20190.49503-0.01051
    12.11.20190.50554-0.00326
    11.11.20190.5088+0.00231
    10.11.20190.50649+0.00015
    09.11.20190.50634-0.00847
    08.11.20190.51481+0.00644
    07.11.20190.50837+0.01412
    06.11.20190.49425-0.02196
    05.11.20190.51621-0.0043
    04.11.20190.52051+0.0254
    03.11.20190.49511-0.04429
    02.11.20190.5394-0.01406
    01.11.20190.55346-0.004
    31.10.20190.55746+0.00569
    30.10.20190.55177+0.03502
    29.10.20190.51675-0.00885
    28.10.20190.5256-0.03973
    27.10.20190.56533+0.00115
    26.10.20190.56418-0.00054
    25.10.20190.56472-0.06257
    24.10.20190.62729+0.02678
    23.10.20190.60051+0.02263
    22.10.20190.57788
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.45873
    макс: 0.66131
    за квартал:
    0.65787
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.11.20190.60081+0.03357
    20.11.20190.56724+0.00216
    19.11.20190.56508+0.0336
    18.11.20190.53148+0.0117
    17.11.20190.51978-0.01196
    16.11.20190.53174+0.00359
    15.11.20190.52815+0.02413
    14.11.20190.50402+0.00899
    13.11.20190.49503-0.01051
    12.11.20190.50554-0.00326
    11.11.20190.5088+0.00231
    10.11.20190.50649+0.00015
    09.11.20190.50634-0.00847
    08.11.20190.51481+0.00644
    07.11.20190.50837+0.01412
    06.11.20190.49425-0.02196
    05.11.20190.51621-0.0043
    04.11.20190.52051+0.0254
    03.11.20190.49511-0.04429
    02.11.20190.5394-0.01406
    01.11.20190.55346-0.004
    31.10.20190.55746+0.00569
    30.10.20190.55177+0.03502
    29.10.20190.51675-0.00885
    28.10.20190.5256-0.03973
    27.10.20190.56533+0.00115
    26.10.20190.56418-0.00054
    25.10.20190.56472-0.06257
    24.10.20190.62729+0.02678
    23.10.20190.60051+0.02263
    22.10.20190.57788-0.00973
    21.10.20190.58761+0.00691
    20.10.20190.5807+0.02966
    19.10.20190.55104+0.00734
    18.10.20190.5437-0.00058
    17.10.20190.54428-0.00507
    16.10.20190.54935+0.02004
    15.10.20190.52931+0.01309
    14.10.20190.51622+0.01105
    13.10.20190.50517-0.04952
    12.10.20190.55469-0.03035
    11.10.20190.58504-0.00706
    10.10.20190.5921+0.02479
    09.10.20190.56731-0.01081
    08.10.20190.57812-0.02626
    07.10.20190.60438-0.00369
    06.10.20190.60807+0.00597
    05.10.20190.6021-0.00677
    04.10.20190.60887-0.01187
    03.10.20190.62074-0.00209
    02.10.20190.62283+0.00171
    01.10.20190.62112-0.01944
    30.09.20190.64056+0.0024
    29.09.20190.63816-0.00359
    28.09.20190.64175-0.01956
    27.09.20190.66131+0.00369
    26.09.20190.65762-0.00214
    25.09.20190.65976+0.11312
    24.09.20190.54664+0.04458
    23.09.20190.50206+0.00104
    22.09.20190.50102+0.01701
    21.09.20190.48401-0.00419
    20.09.20190.4882-0.01622
    19.09.20190.50442+0.00695
    18.09.20190.49747-0.01528
    17.09.20190.51275-0.00119
    16.09.20190.51394+0.01011
    15.09.20190.50383+0.02043
    14.09.20190.4834-6.0E-5
    13.09.20190.48346-0.01326
    12.09.20190.49672-0.00741
    11.09.20190.50413+0.02729
    10.09.20190.47684-0.02476
    09.09.20190.5016+0.00185
    08.09.20190.49975-0.0167
    07.09.20190.51645+0.00582
    06.09.20190.51063+0.00324
    05.09.20190.50739+0.00971
    04.09.20190.49768-0.02728
    03.09.20190.52496-0.00268
    02.09.20190.52764+0.00704
    01.09.20190.5206+0.00687
    31.08.20190.51373-0.02792
    30.08.20190.54165-0.00377
    29.08.20190.54542+0.05557
    28.08.20190.48985+0.00944
    27.08.20190.48041-0.0053
    26.08.20190.48571+0.02122
    25.08.20190.46449+0.00576
    24.08.20190.45873-0.02214
    23.08.20190.48087

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »