Меню сайта

Курс норвежской кроны к Ark

Обновлено: 18.07.2019 22:30:02

=
Калькулятор NOK - ARK / Обратный расчет: курс Ark к норвежской кроне
Обменять норвежская крона на ark
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно ark, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36559
    макс: 0.40198
    за сутки:
    0.37745

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    18.07 22:300.37745-8.0E-5
    18.07 22:200.37753-0.00041
    18.07 22:100.37794+0.00038
    18.07 22:000.37756+0.00272
    18.07 21:500.37484+0.00121
    18.07 21:400.37363+0.00065
    18.07 21:300.37298-0.00201
    18.07 21:200.37499+0.00041
    18.07 21:100.37458-0.0007
    18.07 21:000.37528+0.00189
    18.07 20:500.37339-0.00112
    18.07 20:400.37451-0.00075
    18.07 20:300.37526+0.00101
    18.07 20:200.37425+9.0E-5
    18.07 20:100.37416+0.00087
    18.07 20:000.37329+0.00277
    18.07 19:500.37052+0.00156
    18.07 19:400.36896+0.0015
    18.07 19:300.36746-0.00057
    18.07 19:200.36803-0.00294
    18.07 19:100.37097+0.00108
    18.07 19:000.36989+6.0E-5
    18.07 18:500.36983-0.00136
    18.07 18:400.37119-0.00097
    18.07 18:300.37216+0.00101
    18.07 18:200.37115-0.00486
    18.07 18:100.37601+0.00244
    18.07 18:000.37357-0.00221
    18.07 17:500.37578-0.00602
    18.07 17:400.3818-0.01697
    18.07 17:300.39877-0.00321
    18.07 17:200.40198+0.00141
    18.07 17:100.40057+0.00197
    18.07 17:000.3986-0.00181
    18.07 16:500.40041+0.00333
    18.07 16:400.39708-0.00123
    18.07 16:300.39831+0.00226
    18.07 16:200.39605-0.00035
    18.07 16:100.3964-0.00198
    18.07 16:000.39838+0.00685
    18.07 15:500.39153+0.00098
    18.07 15:400.39055+0.00275
    18.07 15:300.3878+0.00368
    18.07 15:200.38412+0.00451
    18.07 15:100.37961+0.00283
    18.07 15:000.37678-0.00028
    18.07 14:500.37706-0.00029
    18.07 14:400.37735+0.00044
    18.07 14:300.37691+0.00112
    18.07 14:200.37579-0.00117
    18.07 14:100.37696-3.0E-5
    18.07 14:000.37699-0.00142
    18.07 13:500.37841+0.00019
    18.07 13:400.37822-0.00115
    18.07 13:300.37937-0.00024
    18.07 13:200.37961-0.00045
    18.07 13:100.38006-0.00118
    18.07 13:000.38124-0.0002
    18.07 12:500.38144+0.00163
    18.07 12:400.37981-0.00064
    18.07 12:300.38045-0.00108
    18.07 12:200.38153-0.00016
    18.07 12:100.38169+0.00187
    18.07 12:000.37982+0.00492
    18.07 11:500.3749+0.00194
    18.07 11:400.37296-0.00036
    18.07 11:300.37332+5.0E-5
    18.07 11:200.37327-0.00127
    18.07 11:100.37454+0.00259
    18.07 11:000.37195+0.00054
    18.07 10:500.37141+0.00582
    18.07 10:400.36559-0.00362
    18.07 10:300.36921-0.00547
    18.07 10:200.37468-5.0E-5
    18.07 10:100.37473+0.0004
    18.07 10:000.37433-0.00046
    18.07 09:500.37479+0.00288
    18.07 09:400.37191-0.00204
    18.07 09:300.37395-0.00201
    18.07 09:200.37596-0.00065
    18.07 09:100.37661+0.00122
    18.07 09:000.37539+0.00011
    18.07 08:500.37528+0.00558
    18.07 08:400.3697+0.00083
    18.07 08:300.36887+0.00243
    18.07 08:200.36644-0.01746
    18.07 08:100.3839-0.00177
    18.07 08:000.38567-0.00155
    18.07 07:500.38722-0.00167
    18.07 07:400.38889-0.00089
    18.07 07:300.38978-0.00209
    18.07 07:200.39187+0.00119
    18.07 07:100.39068+0.00067
    18.07 07:000.39001-0.00214
    18.07 06:500.39215+0.00042
    18.07 06:400.39173+0.00188
    18.07 06:300.38985-0.00223
    18.07 06:200.39208-0.00105
    18.07 06:100.39313-0.00094
    18.07 06:000.39407-0.00122
    18.07 05:500.39529-0.001
    18.07 05:400.39629+0.0005
    18.07 05:300.39579-0.00125
    18.07 05:200.39704-1.0E-5
    18.07 05:100.39705+0.00318
    18.07 05:000.39387-0.00139
    18.07 04:500.39526+0.00076
    18.07 04:400.3945-0.0023
    18.07 04:300.3968-0.00171
    18.07 04:200.39851-0.00046
    18.07 04:100.39897-0.00156
    18.07 04:000.40053+0.00028
    18.07 03:500.40025+0.00029
    18.07 03:400.39996+0.00127
    18.07 03:300.39869+0.00249
    18.07 03:200.3962+9.0E-5
    18.07 03:100.39611-0.00079
    18.07 03:000.3969+0.00062
    18.07 02:500.39628-0.00081
    18.07 02:400.39709+0.00181
    18.07 02:300.39528-7.0E-5
    18.07 02:200.39535+0.00057
    18.07 02:100.39478+0.0016
    18.07 02:000.39318+0.00324
    18.07 01:500.38994+0.00038
    18.07 01:400.38956+0.00215
    18.07 01:300.38741-0.00028
    18.07 01:200.38769-0.00131
    18.07 01:100.389-0.00038
    18.07 01:000.38938+0.00161
    18.07 00:500.38777-0.00081
    18.07 00:400.38858+4.0E-5
    18.07 00:300.38854+0.00027
    18.07 00:200.38827-0.00178
    18.07 00:100.39005-
    18.07 00:000.39005+0.00071
    17.07 23:500.38934-0.00127
    17.07 23:400.39061+0.00288
    17.07 23:300.38773+0.00081
    17.07 23:200.38692+0.006
    17.07 23:100.38092+0.00169
    17.07 23:000.37923+0.00167
    17.07 22:500.37756+0.00012
    17.07 22:400.37744
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29361
    макс: 0.42518
    за неделю:
    0.37745

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00038
    18.07 22:000.37756-0.0007
    18.07 21:000.37528+0.00087
    18.07 20:000.37329+0.00108
    18.07 19:000.36989+0.00244
    18.07 18:000.37357+0.00197
    18.07 17:000.3986-0.00198
    18.07 16:000.39838+0.00283
    18.07 15:000.37678-3.0E-5
    18.07 14:000.37699-0.00118
    18.07 13:000.38124+0.00187
    18.07 12:000.37982+0.00259
    18.07 11:000.37195+0.0004
    18.07 10:000.37433+0.00122
    18.07 09:000.37539-0.00177
    18.07 08:000.38567+0.00067
    18.07 07:000.39001-0.00094
    18.07 06:000.39407+0.00318
    18.07 05:000.39387-0.00156
    18.07 04:000.40053-0.00079
    18.07 03:000.3969+0.0016
    18.07 02:000.39318-0.00038
    18.07 01:000.38938-
    18.07 00:000.39005+0.00169
    17.07 23:000.37923+0.00136
    17.07 22:000.37629+0.00087
    17.07 21:000.38747-0.00025
    17.07 20:000.39261-0.00276
    17.07 19:000.39762+0.00044
    17.07 18:000.4026-0.00417
    17.07 17:000.41277-0.00049
    17.07 16:000.41419-0.00094
    17.07 15:000.42218-0.00097
    17.07 14:000.413+0.00156
    17.07 13:000.40953-0.00096
    17.07 12:000.4114-0.00027
    17.07 11:000.41108+0.00123
    17.07 10:000.4119+0.00095
    17.07 09:000.41506-6.0E-5
    17.07 08:000.41882+0.00123
    17.07 07:000.42278-0.00192
    17.07 06:000.42518+0.00119
    17.07 05:000.41442+0.00165
    17.07 04:000.40975-0.00038
    17.07 03:000.41321+0.00597
    17.07 02:000.40693+0.00126
    17.07 01:000.39942+0.00585
    17.07 00:000.39573-0.00479
    16.07 23:000.40313+0.00097
    16.07 22:000.4067+0.00117
    16.07 21:000.40115+0.01299
    16.07 20:000.38879+0.01044
    16.07 19:000.36705+0.00056
    16.07 18:000.36958+0.00336
    16.07 17:000.36372+0.00116
    16.07 16:000.35792+0.0003
    16.07 15:000.34839-0.01633
    16.07 14:000.36018+0.00124
    16.07 13:000.35877-0.00055
    16.07 12:000.35708-0.00027
    16.07 11:000.35862+0.00062
    16.07 10:000.35851+0.00049
    16.07 09:000.35706+0.00253
    16.07 08:000.35475+0.001
    16.07 07:000.35779+0.00019
    16.07 06:000.35281+0.00055
    16.07 05:000.34564-0.00064
    16.07 04:000.34575-0.0069
    16.07 03:000.35592-0.00318
    16.07 02:000.35628+0.00085
    16.07 01:000.36007-3.0E-5
    16.07 00:000.36373+8.0E-5
    15.07 23:000.35677+0.00626
    15.07 22:000.35202+0.00323
    15.07 21:000.35639+0.00056
    15.07 20:000.35194-0.00112
    15.07 19:000.35517+0.00191
    15.07 18:000.35457-0.00271
    15.07 17:000.36019+0.00217
    15.07 16:000.36453+0.00109
    15.07 15:000.35938+0.00062
    15.07 14:000.36048+0.00115
    15.07 13:000.35963+0.00119
    15.07 12:000.36392+0.00059
    15.07 11:000.35807-0.00747
    15.07 10:000.36716-0.00012
    15.07 09:000.36578+0.00047
    15.07 08:000.36409-0.00122
    15.07 07:000.36502+0.0006
    15.07 06:000.37007+0.00314
    15.07 05:000.36588+0.00164
    15.07 04:000.36843+0.00543
    15.07 03:000.35291+0.00231
    15.07 02:000.34134+0.00152
    15.07 01:000.3383+0.00085
    15.07 00:000.3396-0.00104
    14.07 23:000.34466+0.00131
    14.07 22:000.34434+0.00144
    14.07 04:000.29785+0.00121
    14.07 03:000.2958+0.00034
    14.07 02:000.29849-0.00152
    14.07 01:000.30151+0.00122
    13.07 23:000.29888+0.00047
    13.07 22:000.29977-0.00038
    13.07 21:000.29641+0.00105
    13.07 20:000.29468-0.00087
    13.07 19:000.29523-0.00099
    13.07 18:000.29697-0.00011
    13.07 17:000.29484-0.00127
    13.07 16:000.29685-0.00175
    13.07 15:000.30221+0.00022
    13.07 14:000.30141+0.00304
    13.07 13:000.29591+0.00028
    13.07 12:000.29506-0.00063
    13.07 11:000.2954+0.00087
    13.07 10:000.29361+0.0006
    13.07 09:000.29498-0.0006
    13.07 08:000.29606+0.00111
    13.07 07:000.29551+3.0E-5
    13.07 06:000.29418+0.00024
    13.07 05:000.29405-0.00015
    13.07 04:000.29426-0.0006
    13.07 03:000.29393-0.0005
    13.07 02:000.29436+0.00141
    13.07 01:000.29647+0.00037
    13.07 00:000.29411-0.00018
    12.07 23:000.29833+0.0001
    12.07 22:000.29852-0.00082
    12.07 21:000.29904+0.00018
    12.07 20:000.29999+0.00101
    12.07 19:000.30176+0.0002
    12.07 18:000.30244+0.00033
    12.07 17:000.30468+0.00093
    12.07 16:000.30479+0.0016
    12.07 15:000.3033-0.00083
    12.07 14:000.30306+0.0011
    12.07 13:000.29836-0.0008
    12.07 12:000.30576-0.0009
    12.07 11:000.3055-0.0033
    12.07 10:000.31137+0.00036
    12.07 09:000.31096+0.00122
    12.07 08:000.31331-5.0E-5
    12.07 07:000.31897+0.0013
    12.07 06:000.32044+0.00092
    12.07 05:000.31827+0.0005
    12.07 04:000.31536+0.00163
    12.07 03:000.31774+0.00037
    12.07 02:000.31498-0.00024
    12.07 01:000.31618+0.00275
    12.07 00:000.31783+0.0025
    11.07 23:000.30997
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.19952
    макс: 0.42518
    за месяц:
    0.37745
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    17.07.20190.40496+0.03508
    16.07.20190.36988+0.00942
    15.07.20190.36046+0.03581
    14.07.20190.32465+0.02794
    13.07.20190.29671-0.00799
    12.07.20190.3047-0.00094
    11.07.20190.30564+0.0345
    10.07.20190.27114+0.01133
    09.07.20190.25981+0.00362
    08.07.20190.25619+0.0046
    07.07.20190.25159-0.00808
    06.07.20190.25967-0.00587
    05.07.20190.26554+0.00089
    04.07.20190.26465+0.00035
    03.07.20190.2643-0.0025
    02.07.20190.2668+0.0114
    01.07.20190.2554+0.00351
    30.06.20190.25189-0.00051
    29.06.20190.2524-0.00993
    28.06.20190.26233+0.00475
    27.06.20190.25758+0.02312
    26.06.20190.23446+0.00666
    25.06.20190.2278+0.00204
    24.06.20190.22576+0.00352
    23.06.20190.22224-0.00386
    22.06.20190.2261+0.00563
    21.06.20190.22047+0.00486
    20.06.20190.21561+0.0118
    19.06.20190.20381-0.00114
    18.06.20190.20495+0.00543
    17.06.20190.19952
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    17.07.20190.40496+0.03508
    16.07.20190.36988+0.00942
    15.07.20190.36046+0.03581
    14.07.20190.32465+0.02794
    13.07.20190.29671-0.00799
    12.07.20190.3047-0.00094
    11.07.20190.30564+0.0345
    10.07.20190.27114+0.01133
    09.07.20190.25981+0.00362
    08.07.20190.25619+0.0046
    07.07.20190.25159-0.00808
    06.07.20190.25967-0.00587
    05.07.20190.26554+0.00089
    04.07.20190.26465+0.00035
    03.07.20190.2643-0.0025
    02.07.20190.2668+0.0114
    01.07.20190.2554+0.00351
    30.06.20190.25189-0.00051
    29.06.20190.2524-0.00993
    28.06.20190.26233+0.00475
    27.06.20190.25758+0.02312
    26.06.20190.23446+0.00666
    25.06.20190.2278+0.00204
    24.06.20190.22576+0.00352
    23.06.20190.22224-0.00386
    22.06.20190.2261+0.00563
    21.06.20190.22047+0.00486
    20.06.20190.21561+0.0118
    19.06.20190.20381-0.00114
    18.06.20190.20495+0.00543
    17.06.20190.19952+0.00047
    16.06.20190.19905+0.00355
    15.06.20190.1955-0.00233
    14.06.20190.19783+0.00514
    13.06.20190.19269+0.00488
    12.06.20190.18781-0.00079
    11.06.20190.1886-0.00077
    10.06.20190.18937+0.00398
    09.06.20190.18539-0.00543
    08.06.20190.19082-0.00684
    07.06.20190.19766-0.00668
    06.06.20190.20434-0.00195
    05.06.20190.20629+0.00407
    04.06.20190.20222+0.01263
    03.06.20190.18959+0.00387
    02.06.20190.18572-0.00407
    01.06.20190.18979+0.00057
    31.05.20190.18922+0.0079
    30.05.20190.18132-0.00054
    29.05.20190.18186+0.00121
    28.05.20190.18065+0.00134
    27.05.20190.17931-0.00131
    26.05.20190.18062+0.0061
    25.05.20190.17452-0.00715
    24.05.20190.18167-0.00724
    23.05.20190.18891+0.0069
    22.05.20190.18201-0.00881
    21.05.20190.19082-0.00442
    20.05.20190.19524+0.00388
    19.05.20190.19136-0.00848
    18.05.20190.19984-0.00395
    17.05.20190.20379+0.02153
    16.05.20190.18226-0.0083
    15.05.20190.19056-0.00952
    14.05.20190.20008-0.01387
    13.05.20190.21395-0.01327
    12.05.20190.22722-0.00754
    11.05.20190.23476-0.02072
    10.05.20190.25548+0.00601
    09.05.20190.24947+0.00304
    08.05.20190.24643+0.01101
    07.05.20190.23542-0.00207
    06.05.20190.23749-0.00428
    05.05.20190.24177+0.00066
    04.05.20190.24111+0.00792
    03.05.20190.23319-0.00653
    02.05.20190.23972-0.00099
    01.05.20190.24071-0.00511
    30.04.20190.24582+0.00929
    29.04.20190.23653+0.0121
    28.04.20190.22443-0.00408
    27.04.20190.22851-0.00333
    26.04.20190.23184+0.02436
    25.04.20190.20748-0.00794
    24.04.20190.21542+0.01435
    23.04.20190.20107+0.00561
    22.04.20190.19546+0.00229
    21.04.20190.19317+0.01028
    20.04.20190.18289-0.00094
    19.04.20190.18383+0.18383
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ark

1 2 3 4 5 »