Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс норвежской кроны к Ark

Обновлено: 24.11.2020 03:40:02

=
Калькулятор NOK - ARK / Обратный расчет: курс Ark к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно ark, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28045
    макс: 0.297
    за сутки:
    0.28734

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    24.11 03:400.28734+0.00077
    24.11 03:300.28657-0.00016
    24.11 03:200.28673+0.00066
    24.11 03:100.28607+0.00056
    24.11 03:000.28551+0.00082
    24.11 02:500.28469-0.00047
    24.11 02:400.28516+0.0009
    24.11 02:300.28426-0.001
    24.11 02:200.28526+0.00194
    24.11 02:100.28332-0.0006
    24.11 02:000.28392+0.00127
    24.11 01:500.28265-0.00069
    24.11 01:400.28334-0.00169
    24.11 01:300.28503-4.0E-5
    24.11 01:200.28507+0.00109
    24.11 01:100.28398-0.00187
    24.11 01:000.28585+0.00111
    24.11 00:500.28474-0.00121
    24.11 00:400.28595-0.00039
    24.11 00:300.28634-0.0009
    24.11 00:200.28724-0.00061
    24.11 00:100.28785+0.00025
    24.11 00:000.2876+0.00214
    23.11 23:500.28546-0.00312
    23.11 23:400.28858+0.00139
    23.11 23:300.28719-0.00263
    23.11 23:200.28982-0.00011
    23.11 23:100.28993+0.00146
    23.11 23:000.28847-0.00147
    23.11 22:500.28994-0.00088
    23.11 22:400.29082-0.00125
    23.11 22:300.29207+0.00026
    23.11 22:200.29181-0.00085
    23.11 22:100.29266+0.00115
    23.11 22:000.29151+0.00068
    23.11 21:500.29083+0.00049
    23.11 21:400.29034-0.00146
    23.11 21:300.2918-0.001
    23.11 21:200.2928-0.00011
    23.11 21:100.29291+5.0E-5
    23.11 21:000.29286+0.00098
    23.11 20:500.29188+0.00158
    23.11 20:400.2903-0.00036
    23.11 20:300.29066-0.00074
    23.11 20:200.2914+0.00037
    23.11 20:100.29103-0.00147
    23.11 20:000.2925-0.00186
    23.11 19:500.29436+0.00077
    23.11 19:400.29359+0.00142
    23.11 19:300.29217-0.00069
    23.11 19:200.29286+0.00171
    23.11 19:100.29115-0.00095
    23.11 19:000.2921-0.00031
    23.11 18:500.29241+0.00205
    23.11 18:400.29036+0.00153
    23.11 18:300.28883-2.0E-5
    23.11 18:200.28885+0.00101
    23.11 18:100.28784-0.00059
    23.11 18:000.28843+0.00039
    23.11 17:500.28804-0.00205
    23.11 17:400.29009+0.00056
    23.11 17:300.28953+0.00101
    23.11 17:200.28852+0.00226
    23.11 17:100.28626-0.00218
    23.11 17:000.28844-0.00358
    23.11 16:500.29202-0.00033
    23.11 16:400.29235+1.0E-5
    23.11 16:300.29234+0.00128
    23.11 16:200.29106+0.001
    23.11 16:100.29006-0.00052
    23.11 16:000.29058+0.00096
    23.11 15:500.28962+0.00139
    23.11 15:400.28823-0.002
    23.11 15:300.29023-0.00019
    23.11 15:200.29042+0.00317
    23.11 15:100.28725+0.00048
    23.11 15:000.28677-0.00168
    23.11 14:500.28845+0.00117
    23.11 14:400.28728+0.00222
    23.11 14:300.28506-0.00207
    23.11 14:200.28713+0.00041
    23.11 14:100.28672-0.00122
    23.11 14:000.28794+0.00063
    23.11 13:500.28731+0.00085
    23.11 13:400.28646+0.0008
    23.11 13:300.28566-0.00098
    23.11 13:200.28664+0.00108
    23.11 13:100.28556-0.0007
    23.11 13:000.28626-0.00114
    23.11 12:500.2874+0.00139
    23.11 12:400.28601+9.0E-5
    23.11 12:300.28592+0.00033
    23.11 12:200.28559-0.00021
    23.11 12:100.2858-0.00107
    23.11 12:000.28687-0.00016
    23.11 11:500.28703+0.00073
    23.11 11:400.2863-0.00024
    23.11 11:300.28654+0.00078
    23.11 11:200.28576-0.00072
    23.11 11:100.28648-0.00031
    23.11 11:000.28679-2.0E-5
    23.11 10:500.28681-0.00016
    23.11 10:400.28697+0.00612
    23.11 10:300.28085+0.0004
    23.11 10:200.28045-0.00217
    23.11 10:100.28262-0.00012
    23.11 10:000.28274-0.00205
    23.11 09:500.28479-0.004
    23.11 09:400.28879-0.00054
    23.11 09:300.28933+0.00085
    23.11 09:200.28848+0.00221
    23.11 09:100.28627-0.00071
    23.11 09:000.28698-0.00034
    23.11 08:500.28732+0.00054
    23.11 08:400.28678+0.0008
    23.11 08:300.28598-0.00073
    23.11 08:200.28671-0.00272
    23.11 08:100.28943-0.00073
    23.11 08:000.29016+0.00108
    23.11 07:500.28908+0.00026
    23.11 07:400.28882-0.00036
    23.11 07:300.28918+6.0E-5
    23.11 07:200.28912+0.00016
    23.11 07:100.28896-0.00178
    23.11 07:000.29074-0.00039
    23.11 06:500.29113-6.0E-5
    23.11 06:400.29119-0.00089
    23.11 06:300.29208+0.00047
    23.11 06:200.29161+0.00012
    23.11 06:100.29149-0.0001
    23.11 06:000.29159+0.00044
    23.11 05:500.29115-0.00089
    23.11 05:400.29204+0.00148
    23.11 05:300.29056+0.00159
    23.11 05:200.28897-0.0029
    23.11 05:100.29187-0.00126
    23.11 05:000.29313-0.00079
    23.11 04:500.29392-0.00158
    23.11 04:400.2955+0.00173
    23.11 04:300.29377+0.00031
    23.11 04:200.29346-0.00354
    23.11 04:100.297+0.00116
    23.11 04:000.29584+0.00129
    23.11 03:500.29455
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24072
    макс: 0.332
    за неделю:
    0.28734

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00056
    24.11 03:000.28551-0.0006
    24.11 02:000.28392-0.00187
    24.11 01:000.28585+0.00025
    24.11 00:000.2876+0.00146
    23.11 23:000.28847+0.00115
    23.11 22:000.29151+5.0E-5
    23.11 21:000.29286-0.00147
    23.11 20:000.2925-0.00095
    23.11 19:000.2921-0.00059
    23.11 18:000.28843-0.00218
    23.11 17:000.28844-0.00052
    23.11 16:000.29058+0.00048
    23.11 15:000.28677-0.00122
    23.11 14:000.28794-0.0007
    23.11 13:000.28626-0.00107
    23.11 12:000.28687-0.00031
    23.11 11:000.28679-0.00012
    23.11 10:000.28274-0.00071
    23.11 09:000.28698-0.00073
    23.11 08:000.29016-0.00178
    23.11 07:000.29074-0.0001
    23.11 06:000.29159-0.00126
    23.11 05:000.29313+0.00116
    23.11 04:000.29584-0.00057
    23.11 03:000.29105+0.00267
    23.11 02:000.28608+0.00108
    23.11 01:000.28267-1.0E-5
    23.11 00:000.28664+0.0003
    22.11 23:000.28712-0.00084
    22.11 22:000.28914-0.00097
    22.11 21:000.28691+0.00043
    22.11 20:000.28686+4.0E-5
    22.11 19:000.29019-0.00029
    22.11 18:000.29167+0.00027
    22.11 17:000.2952-0.00052
    22.11 16:000.29823-0.00212
    22.11 15:000.30345+0.00156
    22.11 14:000.29424-0.00166
    22.11 13:000.29203-0.0019
    22.11 12:000.2937+0.00127
    22.11 11:000.28776-0.00121
    22.11 09:000.28934+0.00042
    22.11 08:000.29006-0.0001
    22.11 07:000.29055-9.0E-5
    22.11 06:000.29001+0.00072
    22.11 05:000.29454-0.0028
    22.11 04:000.28724+0.00061
    22.11 03:000.28096+0.00058
    22.11 02:000.27851+0.00127
    22.11 01:000.2773-0.00084
    22.11 00:000.28423+0.0009
    21.11 23:000.28495-0.00074
    21.11 22:000.28567-0.0001
    21.11 21:000.28654-0.00381
    21.11 20:000.28993-0.0018
    21.11 19:000.28852+0.00119
    21.11 18:000.29184-0.00297
    21.11 17:000.29556-0.00757
    21.11 16:000.29265-0.00212
    21.11 15:000.30028-0.00101
    21.11 14:000.29677+0.00118
    21.11 13:000.29453+0.00028
    21.11 12:000.29324+0.00118
    21.11 11:000.29355-0.00047
    21.11 10:000.29931+0.00041
    21.11 09:000.2973-0.00254
    21.11 08:000.30209+0.00165
    21.11 07:000.29745+0.00163
    21.11 06:000.29772-0.00122
    21.11 05:000.29548+0.0031
    21.11 04:000.28876+0.00155
    21.11 03:000.28823-0.00077
    21.11 02:000.291-0.0003
    21.11 01:000.29088+1.0E-5
    21.11 00:000.29092-0.00073
    20.11 23:000.29208+0.00053
    20.11 22:000.2892-0.00018
    20.11 20:000.29367+0.00224
    20.11 19:000.29205+0.00161
    20.11 18:000.29212-0.0008
    20.11 17:000.29403+0.0004
    20.11 16:000.29559+0.00083
    20.11 15:000.29682-0.0005
    20.11 14:000.29605-0.00067
    20.11 13:000.29878+0.00035
    20.11 12:000.29497+0.00058
    20.11 11:000.29563+6.0E-5
    20.11 10:000.29596-0.00195
    20.11 09:000.2968+0.00158
    20.11 08:000.29309-0.0029
    20.11 07:000.29358+0.00377
    20.11 06:000.28909-0.00037
    20.11 05:000.28695+0.00202
    20.11 04:000.28475+0.004
    20.11 03:000.30083+0.00437
    20.11 02:000.29406-0.00017
    20.11 01:000.29578+0.00062
    20.11 00:000.29423+0.00287
    19.11 23:000.29038-0.0015
    19.11 22:000.28762+0.0013
    19.11 21:000.28456-0.00131
    19.11 20:000.2845+0.00062
    19.11 19:000.2887+0.00122
    19.11 18:000.28674-0.00652
    19.11 17:000.28562+0.00134
    19.11 16:000.29584-0.00171
    19.11 15:000.29797-0.00071
    19.11 14:000.28891-0.0034
    19.11 13:000.29177-0.0004
    19.11 12:000.28212-0.00273
    19.11 11:000.28389-0.00509
    19.11 10:000.26939-0.00258
    19.11 09:000.27503+0.00055
    19.11 08:000.26873-0.00105
    19.11 07:000.25572-8.0E-5
    19.11 06:000.25332+0.00364
    19.11 05:000.25276+0.00313
    19.11 04:000.24072-0.00171
    19.11 02:000.31683-0.00083
    19.11 01:000.32201-0.00017
    19.11 00:000.32097+0.00143
    18.11 23:000.32019+0.00059
    18.11 22:000.32056-0.00213
    18.11 21:000.32107+0.00038
    18.11 20:000.32696-0.00012
    18.11 19:000.32401+0.00039
    18.11 18:000.32511+0.00128
    18.11 17:000.31921-0.00384
    18.11 16:000.31873+0.00094
    18.11 15:000.31478-0.00848
    18.11 14:000.32182+0.00607
    18.11 13:000.32072+8.0E-5
    18.11 12:000.32908-0.00066
    18.11 11:000.32613+0.00062
    18.11 10:000.32869-0.00173
    18.11 09:000.332+0.00118
    18.11 08:000.32177-0.00365
    18.11 07:000.32382-2.0E-5
    18.11 06:000.3241-0.00157
    18.11 05:000.31845+0.00287
    18.11 04:000.3165+0.00011
    18.11 03:000.31813+0.00103
    18.11 02:000.3174+0.00215
    18.11 01:000.31703-0.00081
    18.11 00:000.32035+0.00138
    17.11 23:000.32043+0.00152
    17.11 22:000.31799-0.00213
    17.11 21:000.31878-0.00049
    17.11 20:000.32216-0.00053
    17.11 19:000.32663+0.0002
    17.11 18:000.32323-0.00147
    17.11 17:000.32682+0.00111
    17.11 16:000.32294+0.00198
    17.11 15:000.32396-0.00054
    17.11 14:000.32115-0.00125
    17.11 13:000.32207+0.00031
    17.11 12:000.31591-0.00036
    17.11 11:000.31486-0.00175
    17.11 10:000.31476-0.0001
    17.11 09:000.31331+0.00017
    17.11 08:000.31366+0.00078
    17.11 07:000.31099-0.00105
    17.11 06:000.30991-0.00056
    17.11 05:000.3128+0.00057
    17.11 04:000.31084
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.24072
    макс: 0.38576
    за месяц:
    0.28734
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.11.20200.2884-0.0018
    22.11.20200.2902-0.00113
    21.11.20200.29133-0.00212
    20.11.20200.29345+0.01505
    19.11.20200.2784-0.04356
    18.11.20200.32196+0.00358
    17.11.20200.31838+0.00893
    16.11.20200.30945+0.0035
    15.11.20200.30595+0.02946
    14.11.20200.27649-0.04816
    13.11.20200.32465-
    12.11.20200.32465+0.01383
    11.11.20200.31082+0.01048
    10.11.20200.30034-0.0242
    09.11.20200.32454+0.00455
    08.11.20200.31999-0.02222
    07.11.20200.34221-0.00806
    06.11.20200.35027-0.02414
    05.11.20200.37441-0.00974
    04.11.20200.38415-0.00161
    03.11.20200.38576+0.016
    02.11.20200.36976-0.00268
    01.11.20200.37244+0.00346
    31.10.20200.36898+0.00081
    30.10.20200.36817+0.01158
    29.10.20200.35659-0.00174
    28.10.20200.35833-0.009
    27.10.20200.36733+0.01265
    26.10.20200.35468+0.00578
    25.10.20200.3489+0.00953
    24.10.20200.33937
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.22033
    макс: 0.40349
    за квартал:
    0.28734
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.11.20200.2884-0.0018
    22.11.20200.2902-0.00113
    21.11.20200.29133-0.00212
    20.11.20200.29345+0.01505
    19.11.20200.2784-0.04356
    18.11.20200.32196+0.00358
    17.11.20200.31838+0.00893
    16.11.20200.30945+0.0035
    15.11.20200.30595+0.02946
    14.11.20200.27649-0.04816
    13.11.20200.32465-
    12.11.20200.32465+0.01383
    11.11.20200.31082+0.01048
    10.11.20200.30034-0.0242
    09.11.20200.32454+0.00455
    08.11.20200.31999-0.02222
    07.11.20200.34221-0.00806
    06.11.20200.35027-0.02414
    05.11.20200.37441-0.00974
    04.11.20200.38415-0.00161
    03.11.20200.38576+0.016
    02.11.20200.36976-0.00268
    01.11.20200.37244+0.00346
    31.10.20200.36898+0.00081
    30.10.20200.36817+0.01158
    29.10.20200.35659-0.00174
    28.10.20200.35833-0.009
    27.10.20200.36733+0.01265
    26.10.20200.35468+0.00578
    25.10.20200.3489+0.00953
    24.10.20200.33937+0.00261
    23.10.20200.33676-0.02477
    22.10.20200.36153-0.01834
    21.10.20200.37987+0.00352
    20.10.20200.37635+0.00898
    19.10.20200.36737+0.00962
    18.10.20200.35775-0.00446
    17.10.20200.36221-0.00725
    16.10.20200.36946+0.01101
    15.10.20200.35845+0.00165
    14.10.20200.3568+0.01443
    13.10.20200.34237-0.00599
    12.10.20200.34836+0.00537
    11.10.20200.34299-0.00494
    10.10.20200.34793-0.02399
    09.10.20200.37192-0.02588
    08.10.20200.3978-0.00569
    07.10.20200.40349+0.00766
    06.10.20200.39583-0.00063
    05.10.20200.39646+0.00145
    04.10.20200.39501+0.00462
    02.10.20200.39039+0.03367
    01.10.20200.35672+0.0021
    30.09.20200.35462-0.00351
    29.09.20200.35813+0.00936
    28.09.20200.34877-0.00082
    27.09.20200.34959+0.01093
    26.09.20200.33866-0.00931
    25.09.20200.34797-0.02069
    24.09.20200.36866+0.00531
    23.09.20200.36335+0.00544
    22.09.20200.35791+0.02152
    21.09.20200.33639+0.02205
    20.09.20200.31434+0.00561
    19.09.20200.30873-0.00238
    18.09.20200.31111-2.0E-5
    17.09.20200.31113-0.01075
    16.09.20200.32188+0.01996
    15.09.20200.30192+0.01255
    14.09.20200.28937+0.03647
    13.09.20200.2529-0.03324
    12.09.20200.28614-0.02734
    11.09.20200.31348+0.00118
    10.09.20200.3123-0.02942
    09.09.20200.34172-0.00938
    08.09.20200.3511-0.0076
    07.09.20200.3587+0.00287
    06.09.20200.35583+0.01551
    05.09.20200.34032+0.00477
    04.09.20200.33555+0.03916
    03.09.20200.29639+0.02893
    02.09.20200.26746+0.01484
    01.09.20200.25262+0.00345
    31.08.20200.24917+0.00692
    30.08.20200.24225+0.00029
    29.08.20200.24196-0.01002
    28.08.20200.25198+0.00935
    27.08.20200.24263+0.01107
    26.08.20200.23156+0.01123
    25.08.20200.22033

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот