Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BOOK OF MEME
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс норвежской кроны к BOOK OF MEME
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор NOK - BOME / Обратный расчет: курс BOOK OF MEME к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно book of meme, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.7076макс: 11.0816за сутки:
9.8787 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.10 21:50 9.8787 -0.0013 29.10 21:40 9.88 +0.0489 29.10 21:30 9.8311 -0.0838 29.10 21:20 9.9149 +0.0123 29.10 21:10 9.9026 -0.0405 29.10 21:00 9.9431 +0.0122 29.10 20:50 9.9309 +0.0925 29.10 20:40 9.8384 -0.0033 29.10 20:30 9.8417 +0.0239 29.10 20:20 9.8178 +0.1102 29.10 20:10 9.7076 -0.0351 29.10 20:00 9.7427 -0.16 29.10 19:50 9.9027 -0.0884 29.10 19:40 9.9911 -0.0093 29.10 19:30 10.0004 +0.0001 29.10 19:20 10.0003 -0.0752 29.10 19:10 10.0755 -0.0904 29.10 19:00 10.1659 -0.0072 29.10 18:50 10.1731 -0.0709 29.10 18:40 10.244 +0.0741 29.10 18:30 10.1699 -0.0467 29.10 18:20 10.2166 -0.0049 29.10 18:10 10.2215 -0.0547 29.10 18:00 10.2762 +0.0242 29.10 17:50 10.252 -0.0059 29.10 17:40 10.2579 -0.0276 29.10 17:30 10.2855 -0.0134 29.10 17:20 10.2989 +0.0255 29.10 17:10 10.2734 -0.0284 29.10 17:00 10.3018 -0.0046 29.10 16:50 10.3064 -0.0496 29.10 16:40 10.356 +0.0638 29.10 16:30 10.2922 -0.0611 29.10 16:20 10.3533 +0.0132 29.10 16:10 10.3401 +0.0492 29.10 16:00 10.2909 +0.0094 29.10 15:50 10.2815 +0.0145 29.10 15:40 10.267 +0.0082 29.10 15:30 10.2588 +0.0032 29.10 15:20 10.2556 +0.0463 29.10 15:10 10.2093 -0.0975 29.10 15:00 10.3068 +0.0334 29.10 14:40 10.2734 -0.0023 29.10 14:30 10.2757 -0.0095 29.10 14:20 10.2852 +0.0092 29.10 14:10 10.276 -0.0022 29.10 14:00 10.2782 +0.066 29.10 13:50 10.2122 -0.044 29.10 13:40 10.2562 -0.0333 29.10 13:30 10.2895 +0.0075 29.10 13:20 10.282 +0.042 29.10 13:10 10.24 -0.01 29.10 13:00 10.25 +0.0478 29.10 12:50 10.2022 +0.0162 29.10 12:40 10.186 -0.0293 29.10 12:30 10.2153 +0.0017 29.10 12:20 10.2136 +0.0601 29.10 12:10 10.1535 +0.0524 29.10 12:00 10.1011 +0.0155 29.10 11:50 10.0856 -0.0217 29.10 11:40 10.1073 -0.0986 29.10 11:30 10.2059 -0.0054 29.10 11:20 10.2113 -0.0581 29.10 11:10 10.2694 +0.0134 29.10 11:00 10.256 -0.0003 29.10 10:50 10.2563 +0.0389 29.10 10:40 10.2174 -0.0018 29.10 10:30 10.2192 -0.0416 29.10 10:20 10.2608 +0.0367 29.10 10:10 10.2241 +0.0097 29.10 10:00 10.2144 -0.023 29.10 09:50 10.2374 -0.0281 29.10 09:40 10.2655 +0.0286 29.10 09:30 10.2369 +0.0105 29.10 09:20 10.2264 -0.0069 29.10 09:10 10.2333 -0.0183 29.10 09:00 10.2516 -0.0189 29.10 08:50 10.2705 +0.0058 29.10 08:40 10.2647 -0.0009 29.10 08:30 10.2656 +0.0193 29.10 08:20 10.2463 -0.0159 29.10 08:10 10.2622 +0.0606 29.10 08:00 10.2016 -0.0015 29.10 07:50 10.2031 +0.0184 29.10 07:40 10.1847 +0.0446 29.10 07:30 10.1401 -0.0319 29.10 07:20 10.172 -0.0888 29.10 07:10 10.2608 -0.0397 29.10 07:00 10.3005 -0.031 29.10 06:50 10.3315 +0.0539 29.10 06:40 10.2776 +0.0327 29.10 06:30 10.2449 +0.0312 29.10 06:20 10.2137 +0.0316 29.10 06:10 10.1821 +0.0049 29.10 06:00 10.1772 +0.0393 29.10 05:50 10.1379 +0.0404 29.10 05:40 10.0975 +0.0179 29.10 05:30 10.0796 -0.0367 29.10 05:20 10.1163 -0.2021 29.10 05:10 10.3184 -0.0201 29.10 05:00 10.3385 -0.138 29.10 04:50 10.4765 -0.0181 29.10 04:40 10.4946 +0.0027 29.10 04:30 10.4919 +0.0082 29.10 04:20 10.4837 +0.0138 29.10 04:10 10.4699 -0.0936 29.10 04:00 10.5635 -0.1277 29.10 03:50 10.6912 +0.0512 29.10 03:40 10.64 +0.0408 29.10 03:30 10.5992 -0.0053 29.10 03:20 10.6045 -0.0731 29.10 03:10 10.6776 -0.0014 29.10 03:00 10.679 +0.0167 29.10 02:50 10.6623 +0.0169 29.10 02:40 10.6454 +0.0276 29.10 02:30 10.6178 +0.0568 29.10 02:20 10.561 -0.0102 29.10 02:10 10.5712 -0.008 29.10 02:00 10.5792 +0.0357 29.10 01:50 10.5435 +0.032 29.10 01:40 10.5115 +0.0774 29.10 01:30 10.4341 +0.0244 29.10 01:20 10.4097 +0.0207 29.10 01:10 10.389 -0.1971 29.10 01:00 10.5861 -0.0611 29.10 00:50 10.6472 -0.0991 29.10 00:40 10.7463 -0.0485 29.10 00:30 10.7948 +0.0064 29.10 00:20 10.7884 -0.0464 29.10 00:10 10.8348 -0.0077 29.10 00:00 10.8425 +0.0143 28.10 23:50 10.8282 -0.0173 28.10 23:40 10.8455 -0.0613 28.10 23:30 10.9068 +0.0143 28.10 23:20 10.8925 -0.0106 28.10 23:10 10.9031 +0.0024 28.10 23:00 10.9007 +0.0715 28.10 22:50 10.8292 -0.0272 28.10 22:40 10.8564 -0.0362 28.10 22:30 10.8926 -0.0503 28.10 22:20 10.9429 +0.0015 28.10 22:10 10.9414 -0.1402 28.10 22:00 11.0816 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.7768макс: 11.2381за неделю:
9.8787 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.10 21:50 9.8787 +0.0122 29.10 20:50 9.9309 -0.16 29.10 19:50 9.9027 -0.0072 29.10 18:50 10.1731 +0.0242 29.10 17:50 10.252 -0.0046 29.10 16:50 10.3064 +0.0094 29.10 15:50 10.2815 +0.0334 29.10 14:40 10.2734 +0.066 29.10 13:50 10.2122 +0.0478 29.10 12:50 10.2022 +0.0155 29.10 11:50 10.0856 -0.0003 29.10 10:50 10.2563 -0.023 29.10 09:50 10.2374 -0.0189 29.10 08:50 10.2705 -0.0015 29.10 07:50 10.2031 -0.031 29.10 06:50 10.3315 +0.0393 29.10 05:50 10.1379 -0.138 29.10 04:50 10.4765 -0.1277 29.10 03:50 10.6912 +0.0167 29.10 02:50 10.6623 +0.0357 29.10 01:50 10.5435 -0.0611 29.10 00:50 10.6472 +0.0143 28.10 23:50 10.8282 +0.0715 28.10 22:50 10.8292 -0.0582 28.10 21:50 11.1398 +0.1088 28.10 20:50 11.0688 +0.0485 28.10 19:50 11.0852 +0.0367 28.10 18:50 11.0849 -0.069 28.10 17:50 10.8668 +0.1389 28.10 16:50 10.6738 +0.0016 28.10 15:50 10.7985 +0.0021 28.10 14:50 10.816 +0.0124 28.10 13:50 10.6972 -0.1165 28.10 12:50 10.7187 -0.026 28.10 11:50 10.7102 -0.0061 28.10 10:50 10.6774 -0.0299 28.10 09:50 11.009 -0.0514 28.10 08:50 10.9985 -0.0697 28.10 07:50 10.965 +0.0637 28.10 06:50 10.9218 -0.0065 28.10 05:50 10.8454 +0.045 28.10 04:50 10.6795 -0.0082 28.10 03:50 10.6843 +0.011 28.10 02:50 10.6529 +0.0229 28.10 01:50 10.6306 +0.0382 28.10 00:50 10.657 +0.0621 27.10 23:50 10.8357 +0.0148 27.10 22:50 10.8729 +0.0262 27.10 21:50 10.9005 +0.0315 27.10 20:50 10.7446 -0.0147 27.10 19:50 10.7211 +0.0072 27.10 18:50 10.6649 +0.0132 27.10 17:50 10.6469 +0.0101 27.10 16:50 10.5498 -0.0097 27.10 15:50 10.734 +0.0304 27.10 14:50 10.901 -0.0175 27.10 13:50 10.9499 -0.0479 27.10 12:50 10.9014 -0.0153 27.10 11:50 10.7357 -0.0075 27.10 10:50 10.7423 -0.0077 27.10 09:50 10.7539 +0.0011 27.10 08:50 10.6837 -0.0053 27.10 07:50 10.6531 -0.0625 27.10 06:50 10.7443 +0.0566 27.10 05:50 10.8002 -0.0727 27.10 04:50 10.7955 +0.0281 27.10 03:50 10.7917 +0.021 27.10 02:50 10.7652 +0.0015 27.10 01:50 10.7121 +0.0024 27.10 00:50 10.7257 +0.0268 26.10 23:50 10.6903 -0.0245 26.10 22:50 10.7254 +0.0307 26.10 21:50 10.8105 +0.0012 26.10 20:50 10.8001 -0.0503 26.10 19:50 10.8673 +0.0604 26.10 18:50 10.8365 +0.0321 26.10 17:50 10.9086 +0.0746 26.10 16:50 10.7401 +0.0329 26.10 15:50 10.5976 +0.0329 26.10 14:50 10.5518 +0.0136 26.10 13:50 10.6603 -0.0084 26.10 12:50 10.6479 +0.001 26.10 11:50 10.8114 -0.0057 26.10 10:50 10.9134 +0.0175 26.10 09:50 10.8124 +0.0044 26.10 08:50 10.7829 +0.0102 26.10 07:50 10.8715 -0.0048 26.10 06:50 10.8255 +0.0405 26.10 05:50 10.9741 +0.0033 26.10 04:50 11.048 -0.0089 26.10 03:50 10.9615 -0.1881 26.10 02:50 11.2381 +0.0583 26.10 01:50 10.2494 +0.0187 26.10 00:50 10.1296 -0.0377 25.10 23:50 10.238 -0.0086 25.10 22:50 10.1551 +0.0358 25.10 21:50 10.0572 +0.0799 25.10 20:50 10.1144 -0.031 25.10 19:50 10.0026 +0.0398 25.10 18:50 9.9582 +0.008 25.10 17:50 9.7868 -0.0601 25.10 16:50 9.8363 +0.0672 25.10 15:50 9.7864 +0.0129 25.10 14:50 9.7316 -0.0088 25.10 13:50 9.6948 -0.0205 25.10 12:50 9.8129 +0.0311 25.10 11:50 9.8824 -0.0033 25.10 10:50 9.9092 +0.0246 25.10 09:50 9.8297 +0.0026 25.10 08:50 9.8194 +0.0555 25.10 07:50 9.8272 +0.0155 25.10 06:50 9.5729 +0.0061 25.10 05:50 9.5761 +0.0507 25.10 04:50 9.4619 +0.0494 25.10 03:50 9.2379 +0.0307 25.10 02:50 9.1941 -0.0041 25.10 01:50 9.0238 +0.001 25.10 00:50 9.1613 +0.0461 24.10 23:50 9.0315 +0.0148 24.10 22:50 8.9683 +0.0465 24.10 21:50 8.9723 +0.0877 24.10 20:50 8.7768 -0.0506 24.10 19:50 9.2608 +0.0755 24.10 18:50 9.3968 +0.0753 24.10 17:50 9.439 +0.0301 24.10 16:50 9.3487 -0.0916 24.10 15:50 9.4799 +0.0354 24.10 14:50 9.4134 -0.0244 24.10 13:50 9.5634 -0.1082 24.10 12:50 9.6082 +0.1119 24.10 11:50 9.3609 +0.0506 24.10 10:50 9.2976 -0.0179 24.10 09:50 9.2157 +0.0309 24.10 08:50 9.1246 -0.0189 24.10 07:50 9.1941 +0.0417 24.10 06:50 9.0567 +0.0884 24.10 05:50 8.9891 -0.0264 24.10 04:50 9.2889 -0.2022 24.10 03:50 9.4505 +0.0215 24.10 02:50 9.5348 +0.027 24.10 01:50 9.7137 +0.0341 24.10 00:50 9.656 +0.0107 23.10 23:50 9.8132 -0.0645 23.10 22:50 9.9975 -0.0739 23.10 21:50 10.2968 +0.1576 23.10 20:50 10.2463 +0.1539 23.10 19:50 10.1269 -0.0965 23.10 18:50 10.0633 +0.1338 23.10 17:50 9.7518 -0.0879 23.10 16:50 9.9957 -0.0948 23.10 15:50 10.0335 -0.0356 23.10 14:50 10.3019 +0.1907 23.10 13:50 10.0881 -0.0271 23.10 12:50 9.7662 +0.0177 23.10 11:50 10.2704 -0.0419 23.10 10:50 10.3557 +0.061 23.10 09:50 10.268 -0.0031 23.10 08:50 10.477 +0.0188 23.10 07:50 10.3713 -0.0321 23.10 06:50 10.4555 +0.0475 23.10 05:50 10.4032 +0.0219 23.10 04:50 10.2315 -0.0423 23.10 03:50 10.2992 +0.0158 23.10 02:50 10.2865 -0.0178 23.10 01:50 10.1805 -0.0228 23.10 00:50 10.3008 -0.0018 22.10 23:50 10.2827 -0.0116 22.10 22:50 10.2777 +0.0499 22.10 21:50 10.2674 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 8.7768макс: 15.7839за месяц:
9.8787 Дата Курс +/- 28.10.2024 11.6731 +0.1092 27.10.2024 11.5639 -0.0622 26.10.2024 11.6261 +0.8889 25.10.2024 10.7372 +0.7952 24.10.2024 9.942 -0.8764 23.10.2024 10.8184 -0.3167 22.10.2024 11.1351 -0.1575 21.10.2024 11.2926 +0.5154 20.10.2024 10.7772 +0.4299 19.10.2024 10.3473 -0.0963 18.10.2024 10.4436 -0.3831 17.10.2024 10.8267 +0.6215 16.10.2024 10.2052 +0.9173 15.10.2024 9.2879 -0.5978 14.10.2024 9.8857 -2.5456 13.10.2024 12.4313 -0.9447 12.10.2024 13.376 -0.975 11.10.2024 14.351 -0.7618 10.10.2024 15.1128 +0.4848 09.10.2024 14.628 +0.1521 08.10.2024 14.4759 +0.5286 07.10.2024 13.9473 -0.7294 06.10.2024 14.6767 -0.252 05.10.2024 14.9287 -0.1553 04.10.2024 15.084 -0.6999 03.10.2024 15.7839 +0.8804 02.10.2024 14.9035 +1.4917 01.10.2024 13.4118 +0.7388 30.09.2024 12.673 +0.2866 29.09.2024 12.3864 +0.2505 28.09.2024 12.1359 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 28.10.2024 11.6731 +0.1092 27.10.2024 11.5639 -0.0622 26.10.2024 11.6261 +0.8889 25.10.2024 10.7372 +0.7952 24.10.2024 9.942 -0.8764 23.10.2024 10.8184 -0.3167 22.10.2024 11.1351 -0.1575 21.10.2024 11.2926 +0.5154 20.10.2024 10.7772 +0.4299 19.10.2024 10.3473 -0.0963 18.10.2024 10.4436 -0.3831 17.10.2024 10.8267 +0.6215 16.10.2024 10.2052 +0.9173 15.10.2024 9.2879 -0.5978 14.10.2024 9.8857 -2.5456 13.10.2024 12.4313 -0.9447 12.10.2024 13.376 -0.975 11.10.2024 14.351 -0.7618 10.10.2024 15.1128 +0.4848 09.10.2024 14.628 +0.1521 08.10.2024 14.4759 +0.5286 07.10.2024 13.9473 -0.7294 06.10.2024 14.6767 -0.252 05.10.2024 14.9287 -0.1553 04.10.2024 15.084 -0.6999 03.10.2024 15.7839 +0.8804 02.10.2024 14.9035 +1.4917 01.10.2024 13.4118 +0.7388 30.09.2024 12.673 +0.2866 29.09.2024 12.3864 +0.2505 28.09.2024 12.1359 +0.1132 27.09.2024 12.0227 -0.9778 26.09.2024 13.0005 -0.7025 25.09.2024 13.703 -0.2561 24.09.2024 13.9591 -0.4672 23.09.2024 14.4263 -0.0534 22.09.2024 14.4797 +0.4926 21.09.2024 13.9871 +0.3287 20.09.2024 13.6584 -0.4083 19.09.2024 14.0667 -1.4792 18.09.2024 15.5459 -0.1959 17.09.2024 15.7418 -0.0864 16.09.2024 15.8282 +0.942 15.09.2024 14.8862 +0.2746 14.09.2024 14.6116 -0.2309 13.09.2024 14.8425 -0.0183 12.09.2024 14.8608 +0.1384 11.09.2024 14.7224 +0.509 10.09.2024 14.2134 -0.5539 09.09.2024 14.7673 -0.8936 08.09.2024 15.6609 -0.5269 07.09.2024 16.1878 -0.0763 06.09.2024 16.2641 +0.2316 05.09.2024 16.0325 -0.0955 04.09.2024 16.128 +0.5983 03.09.2024 15.5297 -0.5024 02.09.2024 16.0321 +0.1672 01.09.2024 15.8649 +0.4424 31.08.2024 15.4225 +0.107 30.08.2024 15.3155 -0.0226 29.08.2024 15.3381 +0.1497 28.08.2024 15.1884 +1.4612 27.08.2024 13.7272 +0.8587 26.08.2024 12.8685 +0.4316 25.08.2024 12.4369 +0.4863 24.08.2024 11.9506 -0.8818 23.08.2024 12.8324 -0.3936 22.08.2024 13.226 -0.1576 21.08.2024 13.3836 +0.0013 20.08.2024 13.3823 -0.61 19.08.2024 13.9923 +0.3644 18.08.2024 13.6279 -0.4273 17.08.2024 14.0552 +0.0465 16.08.2024 14.0087 +0.769 15.08.2024 13.2397 -0.0198 14.08.2024 13.2595 +0.1038 13.08.2024 13.1557 -0.0677 12.08.2024 13.2234 +0.2675 11.08.2024 12.9559 +0.468 10.08.2024 12.4879 +0.1205 09.08.2024 12.3674 -0.0984 08.08.2024 12.4658 -0.8776 07.08.2024 13.3434 -0.3351 06.08.2024 13.6785 -1.4759 05.08.2024 15.1544 +2.7279 04.08.2024 12.4265 +1.025 03.08.2024 11.4015 +1.1581 02.08.2024 10.2434 +0.7831 01.08.2024 9.4603 +0.7013 31.07.2024 8.759 +8.759 30.07.2024 0