Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к BOOK OF MEME
- Bitcoin 94963.58
- Baby Sen by Sentio 611.55
- Эфириум 1821.58
- Tether USDt 1.0004
- XRP 2.2881
- BNB 610.09
- Solana 148.93
- USDC 1.0001
- Dogecoin 0.17989
- Cardano 0.71232
- TRON 0.24712
- Sui 3.6193
- Chainlink 15.1871
- Avalanche 22.1601
- Stellar 0.28227
- UNUS SED LEO 8.999
- Toncoin 3.293
- Shiba Inu 1.383E-5
- Hedera 0.19103
- Bitcoin Cash 371.58
Курс BOOK OF MEME к норвежской кроне
Обновлено: 29.04.2025 11:00:01
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 0.01645 NOK, а общий объем торгов за 24 часа – 303 629 753 NOK.
Рыночная капитализация составляет 1 134 050 267 NOK. За последние 24 часа курс BOOK OF MEME относительно норвежской кроны снизился на -1.26%. Изменение за неделю составило +23.5%.
| = | ||
| Калькулятор BOME - NOK / Обратный расчет: курс норвежской кроны к BOOK OF MEME | ||
| 33% | 67% |
Графики
Динамика изменения курса book of meme относительно норвежской кроны, за 1 BOME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01566макс: 0.01682за сутки:
0.01645 Таблица изменений курса book of meme : показать
Дата Курс +/- 29.04 11:00 0.01645 +6.0E-5 29.04 10:50 0.01639 +1.0E-5 29.04 10:40 0.01638 -2.0E-5 29.04 10:30 0.0164 +7.0E-5 29.04 10:20 0.01633 +2.0E-5 29.04 10:10 0.01631 +1.0E-5 29.04 10:03 0.0163 -1.0E-5 29.04 10:00 0.01631 -4.0E-5 29.04 09:50 0.01635 - 29.04 09:40 0.01635 -8.0E-5 29.04 09:30 0.01643 +8.0E-5 29.04 09:20 0.01635 - 29.04 09:10 0.01635 +5.0E-5 29.04 09:00 0.0163 -2.0E-5 29.04 08:50 0.01632 +2.0E-5 29.04 08:40 0.0163 +4.0E-5 29.04 08:30 0.01626 +4.0E-5 29.04 08:20 0.01622 +7.0E-5 29.04 08:10 0.01615 - 29.04 08:03 0.01615 +1.0E-5 29.04 08:00 0.01614 -3.0E-5 29.04 07:50 0.01617 -0.0002 29.04 07:40 0.01637 -4.0E-5 29.04 07:30 0.01641 -2.0E-5 29.04 07:20 0.01643 - 29.04 07:10 0.01643 -9.0E-5 29.04 07:00 0.01652 +1.0E-5 29.04 06:50 0.01651 -2.0E-5 29.04 06:40 0.01653 -1.0E-5 29.04 06:30 0.01654 +3.0E-5 29.04 06:20 0.01651 -5.0E-5 29.04 06:10 0.01656 +8.0E-5 29.04 06:03 0.01648 +9.0E-5 29.04 06:00 0.01639 -2.0E-5 29.04 05:50 0.01641 -2.0E-5 29.04 05:40 0.01643 +6.0E-5 29.04 05:30 0.01637 +1.0E-5 29.04 05:20 0.01636 +6.0E-5 29.04 05:10 0.0163 -6.0E-5 29.04 05:00 0.01636 -0.00011 29.04 04:50 0.01647 +4.0E-5 29.04 04:40 0.01643 - 29.04 04:30 0.01643 +3.0E-5 29.04 04:20 0.0164 -4.0E-5 29.04 04:10 0.01644 +2.0E-5 29.04 04:03 0.01642 -9.0E-5 29.04 04:00 0.01651 -1.0E-5 29.04 03:50 0.01652 +4.0E-5 29.04 03:40 0.01648 +8.0E-5 29.04 03:30 0.0164 +5.0E-5 29.04 03:20 0.01635 - 29.04 03:10 0.01635 -2.0E-5 29.04 03:00 0.01637 +4.0E-5 29.04 02:50 0.01633 +4.0E-5 29.04 02:40 0.01629 +1.0E-5 29.04 02:30 0.01628 -9.0E-5 29.04 02:20 0.01637 -7.0E-5 29.04 02:10 0.01644 -6.0E-5 29.04 02:03 0.0165 -1.0E-5 29.04 02:00 0.01651 +3.0E-5 29.04 01:50 0.01648 -3.0E-5 29.04 01:40 0.01651 +7.0E-5 29.04 01:30 0.01644 -9.0E-5 29.04 01:20 0.01653 -4.0E-5 29.04 01:10 0.01657 +5.0E-5 29.04 01:00 0.01652 +0.00014 29.04 00:50 0.01638 -5.0E-5 29.04 00:40 0.01643 +0.00011 29.04 00:30 0.01632 -6.0E-5 29.04 00:20 0.01638 -2.0E-5 29.04 00:10 0.0164 +4.0E-5 29.04 00:03 0.01636 +1.0E-5 29.04 00:00 0.01635 -2.0E-5 28.04 23:50 0.01637 -7.0E-5 28.04 23:40 0.01644 +1.0E-5 28.04 23:30 0.01643 +4.0E-5 28.04 23:20 0.01639 +2.0E-5 28.04 23:10 0.01637 -3.0E-5 28.04 23:00 0.0164 +3.0E-5 28.04 22:50 0.01637 -3.0E-5 28.04 22:40 0.0164 +0.00013 28.04 22:30 0.01627 +3.0E-5 28.04 22:20 0.01624 -9.0E-5 28.04 22:10 0.01633 +0.00011 28.04 22:03 0.01622 +1.0E-5 28.04 22:00 0.01621 +2.0E-5 28.04 21:50 0.01619 +3.0E-5 28.04 21:40 0.01616 -0.00011 28.04 21:30 0.01627 +0.00014 28.04 21:20 0.01613 -0.00013 28.04 21:10 0.01626 -8.0E-5 28.04 21:00 0.01634 -3.0E-5 28.04 20:50 0.01637 +0.00025 28.04 20:40 0.01612 +3.0E-5 28.04 20:30 0.01609 +3.0E-5 28.04 20:20 0.01606 -8.0E-5 28.04 20:10 0.01614 +0.00011 28.04 20:03 0.01603 +1.0E-5 28.04 20:00 0.01602 -6.0E-5 28.04 19:50 0.01608 +3.0E-5 28.04 19:40 0.01605 +0.00022 28.04 19:30 0.01583 +0.00011 28.04 19:20 0.01572 -5.0E-5 28.04 19:10 0.01577 +0.00011 28.04 19:00 0.01566 -6.0E-5 28.04 18:50 0.01572 +5.0E-5 28.04 18:40 0.01567 -5.0E-5 28.04 18:30 0.01572 -0.00017 28.04 18:20 0.01589 -0.00011 28.04 18:10 0.016 +3.0E-5 28.04 18:03 0.01597 +1.0E-5 28.04 18:00 0.01596 -0.00021 28.04 17:50 0.01617 +5.0E-5 28.04 17:40 0.01612 -0.00012 28.04 17:30 0.01624 -0.0001 28.04 17:20 0.01634 +0.0001 28.04 17:10 0.01624 -2.0E-5 28.04 17:00 0.01626 -0.00027 28.04 16:50 0.01653 +1.0E-5 28.04 16:40 0.01652 -0.00011 28.04 16:30 0.01663 +0.00012 28.04 16:20 0.01651 -4.0E-5 28.04 16:10 0.01655 +5.0E-5 28.04 16:03 0.0165 -3.0E-5 28.04 16:00 0.01653 -7.0E-5 28.04 15:50 0.0166 - 28.04 15:40 0.0166 -2.0E-5 28.04 15:30 0.01662 +1.0E-5 28.04 15:20 0.01661 -3.0E-5 28.04 15:10 0.01664 -0.00012 28.04 15:00 0.01676 -6.0E-5 28.04 14:50 0.01682 +2.0E-5 28.04 14:40 0.0168 -1.0E-5 28.04 14:30 0.01681 +0.0001 28.04 14:20 0.01671 +5.0E-5 28.04 14:10 0.01666 -2.0E-5 28.04 14:03 0.01668 -2.0E-5 28.04 14:00 0.0167 -3.0E-5 28.04 13:50 0.01673 +0.00017 28.04 13:40 0.01656 +0.00012 28.04 13:30 0.01644 -0.00011 28.04 13:20 0.01655 +5.0E-5 28.04 13:10 0.0165 -0.00011 28.04 13:00 0.01661 -5.0E-5 28.04 12:50 0.01666 -2.0E-5 28.04 12:40 0.01668 - 28.04 12:30 0.01668 +2.0E-5 28.04 12:20 0.01666 -6.0E-5 28.04 12:10 0.01672 +6.0E-5 28.04 12:03 0.01666 - 28.04 12:00 0.01666 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01331макс: 0.0179за неделю:
0.01645 Таблица изменений курса book of meme : показать
Дата Курс +/- 29.04 11:00 0.01645 +6.0E-5 29.04 10:50 0.01639 -4.0E-5 29.04 09:50 0.01635 -2.0E-5 29.04 08:50 0.01632 -3.0E-5 29.04 07:50 0.01617 +1.0E-5 29.04 06:50 0.01651 -2.0E-5 29.04 05:50 0.01641 -0.00011 29.04 04:50 0.01647 -1.0E-5 29.04 03:50 0.01652 +4.0E-5 29.04 02:50 0.01633 +3.0E-5 29.04 01:50 0.01648 +0.00014 29.04 00:50 0.01638 -2.0E-5 28.04 23:50 0.01637 +3.0E-5 28.04 22:50 0.01637 +2.0E-5 28.04 21:50 0.01619 -3.0E-5 28.04 20:50 0.01637 -6.0E-5 28.04 19:50 0.01608 -6.0E-5 28.04 18:50 0.01572 -0.00021 28.04 17:50 0.01617 -0.00027 28.04 16:50 0.01653 -7.0E-5 28.04 15:50 0.0166 -6.0E-5 28.04 14:50 0.01682 -3.0E-5 28.04 13:50 0.01673 -5.0E-5 28.04 12:50 0.01666 -0.00014 28.04 11:50 0.0168 -5.0E-5 28.04 10:50 0.0169 +3.0E-5 28.04 09:50 0.0168 -6.0E-5 28.04 08:50 0.01656 -3.0E-5 28.04 07:50 0.01632 +1.0E-5 28.04 06:50 0.0162 - 28.04 05:50 0.01586 +7.0E-5 28.04 04:50 0.01532 +3.0E-5 28.04 03:50 0.01583 +1.0E-5 28.04 02:50 0.01576 -3.0E-5 28.04 01:50 0.01583 -0.00016 28.04 00:50 0.01604 +3.0E-5 27.04 23:50 0.01591 -3.0E-5 27.04 22:50 0.01595 - 27.04 21:50 0.01589 +1.0E-5 27.04 20:50 0.01567 -0.00011 27.04 19:50 0.01568 -1.0E-5 27.04 18:50 0.0158 +2.0E-5 27.04 17:50 0.01591 +5.0E-5 27.04 16:50 0.01617 +7.0E-5 27.04 15:50 0.01597 +4.0E-5 27.04 14:50 0.01616 +3.0E-5 27.04 13:50 0.01631 -2.0E-5 27.04 12:50 0.01642 -3.0E-5 27.04 11:50 0.0165 -1.0E-5 27.04 10:50 0.01639 +3.0E-5 27.04 09:50 0.0163 -4.0E-5 27.04 08:50 0.01635 -9.0E-5 27.04 07:50 0.01651 -3.0E-5 27.04 06:50 0.01673 +2.0E-5 27.04 05:50 0.01658 -6.0E-5 27.04 04:50 0.01668 -3.0E-5 27.04 03:50 0.01722 - 27.04 02:50 0.01748 -0.00014 27.04 01:50 0.01751 -3.0E-5 27.04 00:50 0.01733 -6.0E-5 26.04 23:50 0.01722 -1.0E-5 26.04 22:50 0.01721 -7.0E-5 26.04 21:50 0.01728 -4.0E-5 26.04 20:50 0.0173 +6.0E-5 26.04 19:50 0.01715 +0.00014 26.04 18:50 0.01722 +3.0E-5 26.04 17:50 0.017 +0.0001 26.04 16:50 0.01657 +2.0E-5 26.04 15:50 0.01683 -0.00017 26.04 14:50 0.01723 -4.0E-5 26.04 13:50 0.0178 +5.0E-5 26.04 12:50 0.01752 -1.0E-5 26.04 11:50 0.0176 -1.0E-5 26.04 10:50 0.01783 +9.0E-5 26.04 09:50 0.01767 +5.0E-5 26.04 08:50 0.01736 +2.0E-5 26.04 07:50 0.01748 -8.0E-5 26.04 06:50 0.01774 -2.0E-5 26.04 05:50 0.0179 +0.00017 26.04 04:50 0.01757 +4.0E-5 26.04 03:50 0.01689 +4.0E-5 26.04 02:50 0.01677 +3.0E-5 26.04 01:50 0.01668 -7.0E-5 26.04 00:50 0.01644 +0.00013 25.04 23:50 0.01641 +0.0001 25.04 22:50 0.0162 -6.0E-5 25.04 21:50 0.01634 -3.0E-5 25.04 20:50 0.01611 -6.0E-5 25.04 19:50 0.01628 -2.0E-5 25.04 18:50 0.01634 +2.0E-5 25.04 17:50 0.01658 +2.0E-5 25.04 16:50 0.01621 -0.00019 25.04 15:50 0.01629 +4.0E-5 25.04 14:50 0.01629 +8.0E-5 25.04 13:50 0.0161 +0.00019 25.04 12:50 0.01615 +6.0E-5 25.04 11:50 0.01621 +0.0002 25.04 10:50 0.0162 +7.0E-5 25.04 09:50 0.01604 +3.0E-5 25.04 08:50 0.01576 -2.0E-5 25.04 07:50 0.01559 +2.0E-5 25.04 06:50 0.01554 -0.00011 25.04 05:50 0.0155 -9.0E-5 25.04 04:50 0.0159 +2.0E-5 25.04 03:50 0.01563 -2.0E-5 25.04 02:50 0.01557 -6.0E-5 25.04 01:50 0.0155 +3.0E-5 25.04 00:50 0.01533 +2.0E-5 24.04 23:50 0.01532 +2.0E-5 24.04 22:50 0.01529 -2.0E-5 24.04 21:50 0.01537 +9.0E-5 24.04 20:50 0.01515 -3.0E-5 24.04 19:50 0.01573 -1.0E-5 24.04 18:50 0.01547 +2.0E-5 24.04 17:50 0.01535 -0.00014 24.04 16:50 0.01505 +5.0E-5 24.04 15:50 0.01493 +0.0001 24.04 14:50 0.01489 -7.0E-5 24.04 13:50 0.01495 -5.0E-5 24.04 12:50 0.01489 +4.0E-5 24.04 11:50 0.01475 -0.00013 24.04 10:50 0.01503 -7.0E-5 24.04 09:50 0.01525 +0.00015 24.04 08:50 0.01503 -1.0E-5 24.04 07:50 0.01492 -6.0E-5 24.04 06:50 0.01487 -6.0E-5 24.04 05:50 0.01521 +3.0E-5 24.04 04:50 0.01532 -6.0E-5 24.04 03:50 0.01547 -6.0E-5 24.04 02:50 0.0156 +1.0E-5 24.04 01:50 0.01561 +0.00012 24.04 00:50 0.01537 +0.00012 23.04 23:50 0.01542 - 23.04 22:50 0.01548 -2.0E-5 23.04 21:50 0.01573 +0.00015 23.04 20:50 0.01563 +0.00026 23.04 19:50 0.01535 +0.00012 23.04 18:50 0.01519 -0.00018 23.04 17:50 0.0159 -2.0E-5 23.04 16:50 0.01564 +0.00012 23.04 15:50 0.01555 -6.0E-5 23.04 14:50 0.01546 +0.00016 23.04 13:50 0.01546 -4.0E-5 23.04 12:50 0.01549 +0.00011 23.04 11:50 0.01511 +4.0E-5 23.04 10:50 0.01505 -4.0E-5 23.04 09:50 0.01515 +4.0E-5 23.04 08:50 0.01519 -3.0E-5 23.04 07:50 0.01528 +6.0E-5 23.04 06:50 0.01517 +6.0E-5 23.04 05:50 0.01504 -9.0E-5 23.04 04:50 0.01494 +1.0E-5 23.04 03:50 0.0148 -1.0E-5 23.04 02:50 0.01479 +0.00021 23.04 01:50 0.01461 +0.0002 23.04 00:50 0.0144 -1.0E-5 22.04 23:40 0.01423 +3.0E-5 22.04 22:50 0.01417 -6.0E-5 22.04 21:50 0.01428 +9.0E-5 22.04 20:50 0.0141 -1.0E-5 22.04 19:50 0.01394 +6.0E-5 22.04 18:50 0.01384 -7.0E-5 22.04 17:50 0.01384 -6.0E-5 22.04 16:50 0.01365 +6.0E-5 22.04 15:50 0.01358 - 22.04 14:50 0.01349 +2.0E-5 22.04 13:50 0.01331 -7.0E-5 22.04 12:50 0.01331 -4.0E-5 22.04 11:50 0.01332 -
* на графике представлен средесуточный курс book of meme в течение последних 30 дней.
мин: 0.01094макс: 0.0179за месяц:
Таблица изменений курса book of meme : показать0.01645 Дата Курс +/- 28.04.2025 0.01634 +0.00019 27.04.2025 0.01615 -0.00122 26.04.2025 0.01737 +0.0012 25.04.2025 0.01617 +0.00104 24.04.2025 0.01513 -0.00021 23.04.2025 0.01534 +0.00164 22.04.2025 0.0137 +0.00032 21.04.2025 0.01338 +0.00024 20.04.2025 0.01314 +0.00044 19.04.2025 0.0127 +0.00028 18.04.2025 0.01242 +0.00085 17.04.2025 0.01157 +0.00015 16.04.2025 0.01142 -0.00033 15.04.2025 0.01175 -0.00026 14.04.2025 0.01201 -0.00032 13.04.2025 0.01233 -2.0E-5 12.04.2025 0.01235 +0.00045 11.04.2025 0.0119 +0.0003 10.04.2025 0.0116 +0.00031 09.04.2025 0.01129 +0.00026 08.04.2025 0.01103 +9.0E-5 07.04.2025 0.01094 -0.00055 06.04.2025 0.01149 -0.00077 05.04.2025 0.01226 +0.00013 04.04.2025 0.01213 +0.00042 03.04.2025 0.01171 -0.001 02.04.2025 0.01271 -0.00111 01.04.2025 0.01382 -0.00024 31.03.2025 0.01406 +0.00017 30.03.2025 0.01389 -0.00023 29.03.2025 0.01412 -
* на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
мин: 0.01094макс: 0.03854за квартал:
Таблица изменений курса book of meme : показать0.01645 Дата Курс +/- 28.04.2025 0.01634 +0.00019 27.04.2025 0.01615 -0.00122 26.04.2025 0.01737 +0.0012 25.04.2025 0.01617 +0.00104 24.04.2025 0.01513 -0.00021 23.04.2025 0.01534 +0.00164 22.04.2025 0.0137 +0.00032 21.04.2025 0.01338 +0.00024 20.04.2025 0.01314 +0.00044 19.04.2025 0.0127 +0.00028 18.04.2025 0.01242 +0.00085 17.04.2025 0.01157 +0.00015 16.04.2025 0.01142 -0.00033 15.04.2025 0.01175 -0.00026 14.04.2025 0.01201 -0.00032 13.04.2025 0.01233 -2.0E-5 12.04.2025 0.01235 +0.00045 11.04.2025 0.0119 +0.0003 10.04.2025 0.0116 +0.00031 09.04.2025 0.01129 +0.00026 08.04.2025 0.01103 +9.0E-5 07.04.2025 0.01094 -0.00055 06.04.2025 0.01149 -0.00077 05.04.2025 0.01226 +0.00013 04.04.2025 0.01213 +0.00042 03.04.2025 0.01171 -0.001 02.04.2025 0.01271 -0.00111 01.04.2025 0.01382 -0.00024 31.03.2025 0.01406 +0.00017 30.03.2025 0.01389 -0.00023 29.03.2025 0.01412 -0.00106 28.03.2025 0.01518 -0.00177 27.03.2025 0.01695 -0.00022 26.03.2025 0.01717 +0.00076 25.03.2025 0.01641 -0.0001 24.03.2025 0.01651 +0.00104 23.03.2025 0.01547 +0.00043 22.03.2025 0.01504 +0.00065 21.03.2025 0.01439 -0.00056 20.03.2025 0.01495 +0.00017 19.03.2025 0.01478 +0.00012 18.03.2025 0.01466 -0.00036 17.03.2025 0.01502 -0.00013 16.03.2025 0.01515 -0.00014 15.03.2025 0.01529 +0.00033 14.03.2025 0.01496 +0.00046 13.03.2025 0.0145 +0.00017 12.03.2025 0.01433 +0.00046 11.03.2025 0.01387 -0.00041 10.03.2025 0.01428 -0.00033 09.03.2025 0.01461 -0.00172 08.03.2025 0.01633 -0.00092 07.03.2025 0.01725 -0.00071 06.03.2025 0.01796 -0.00042 05.03.2025 0.01838 -0.00026 04.03.2025 0.01864 -0.00278 03.03.2025 0.02142 -0.00032 02.03.2025 0.02174 +0.00113 01.03.2025 0.02061 +0.00019 28.02.2025 0.02042 -0.00064 27.02.2025 0.02106 +0.00074 26.02.2025 0.02032 +0.001 25.02.2025 0.01932 -0.00201 24.02.2025 0.02133 -0.0023 23.02.2025 0.02363 -1.0E-5 22.02.2025 0.02364 +0.00094 21.02.2025 0.0227 +0.00096 20.02.2025 0.02174 +0.0002 19.02.2025 0.02154 +0.00034 18.02.2025 0.0212 -0.00158 17.02.2025 0.02278 -0.00077 16.02.2025 0.02355 -0.00154 15.02.2025 0.02509 -0.0008 14.02.2025 0.02589 +0.00096 13.02.2025 0.02493 +0.00172 12.02.2025 0.02321 -0.00025 11.02.2025 0.02346 +0.00013 10.02.2025 0.02333 -0.00025 09.02.2025 0.02358 +0.00072 08.02.2025 0.02286 +0.00052 07.02.2025 0.02234 -0.00133 06.02.2025 0.02367 -0.00155 05.02.2025 0.02522 -0.0002 04.02.2025 0.02542 +0.00093 03.02.2025 0.02449 -0.00618 02.02.2025 0.03067 -0.00511 01.02.2025 0.03578 -0.00276 31.01.2025 0.03854 +0.00064 30.01.2025 0.0379 +0.00115 29.01.2025 0.03675 -0.00078 28.01.2025 0.03753