Курсы криптовалют к Brett (Based)

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Норвежская крона » Brett (Based)

Курс норвежской кроны (NOK) к Brett (Based) (BRETT)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор NOK - BRETT / Обратный расчет: курс Brett (Based) к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно brett (based), за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.6403

макс: 20.2473

за сутки:

18.8501

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 00:00	18.8501	-0.0285
24.09 23:50	18.8786	+0.0011
24.09 23:40	18.8775	-0.0082
24.09 23:30	18.8857	+0.0573
24.09 23:20	18.8284	+0.0348
24.09 23:10	18.7936	+0.0374
24.09 23:03	18.7562	+0.0084
24.09 23:00	18.7478	-0.0243
24.09 22:50	18.7721	+0.0563
24.09 22:40	18.7158	-0.111
24.09 22:30	18.8268	-0.0596
24.09 22:20	18.8864	-0.0355
24.09 22:10	18.9219	+0.0752
24.09 22:00	18.8467	-0.076
24.09 21:50	18.9227	-0.0157
24.09 21:40	18.9384	-0.0106
24.09 21:30	18.949	-0.0593
24.09 21:20	19.0083	-0.0359
24.09 21:10	19.0442	+0.1074
24.09 21:03	18.9368	-0.0094
24.09 21:00	18.9462	+0.0487
24.09 20:50	18.8975	+0.067
24.09 20:40	18.8305	+0.0135
24.09 20:30	18.817	+0.0571
24.09 20:20	18.7599	+0.0595
24.09 20:10	18.7004	-0.0546
24.09 20:00	18.755	+0.1055
24.09 19:50	18.6495	+0.0092
24.09 19:40	18.6403	-0.0258
24.09 19:30	18.6661	-0.2079
24.09 19:20	18.874	-0.1162
24.09 19:10	18.9902	+0.0394
24.09 19:03	18.9508	+0.0237
24.09 19:00	18.9271	-0.0649
24.09 18:50	18.992	-0.1395
24.09 18:40	19.1315	-0.0627
24.09 18:30	19.1942	-0.0615
24.09 18:20	19.2557	+0.0102
24.09 18:10	19.2455	-0.0523
24.09 18:00	19.2978	+0.2037
24.09 17:50	19.0941	+0.1613
24.09 17:40	18.9328	-0.152
24.09 17:30	19.0848	-0.2629
24.09 17:20	19.3477	-0.2181
24.09 17:10	19.5658	-0.1253
24.09 17:03	19.6911	-0.016
24.09 17:00	19.7071	-0.0246
24.09 16:50	19.7317	+0.0714
24.09 16:40	19.6603	-0.0684
24.09 16:30	19.7287	-0.2034
24.09 16:20	19.9321	-0.0448
24.09 16:10	19.9769	-0.1008
24.09 16:00	20.0777	-0.0956
24.09 15:50	20.1733	-0.0316
24.09 15:40	20.2049	+0.057
24.09 15:30	20.1479	+0.0106
24.09 15:20	20.1373	-0.1067
24.09 15:10	20.244	+0.0459
24.09 15:03	20.1981	-0.0492
24.09 15:00	20.2473	+0.0542
24.09 14:50	20.1931	+0.0188
24.09 14:40	20.1743	+0.0181
24.09 14:30	20.1562	+0.0691
24.09 14:20	20.0871	-0.0542
24.09 14:10	20.1413	-0.0404
24.09 14:00	20.1817	+0.0207
24.09 13:50	20.161	-0.0238
24.09 13:40	20.1848	+0.0551
24.09 13:30	20.1297	+0.0419
24.09 13:20	20.0878	-0.0252
24.09 13:10	20.113	-0.0565
24.09 13:03	20.1695	-0.0087
24.09 13:00	20.1782	-0.0082
24.09 12:50	20.1864	-0.0466
24.09 12:40	20.233	+0.1923
24.09 12:30	20.0407	+0.0117
24.09 12:20	20.029	+0.2085
24.09 12:10	19.8205	-0.0201
24.09 12:00	19.8406	+0.1929
24.09 11:50	19.6477	+0.0374
24.09 11:40	19.6103	+0.1381
24.09 11:30	19.4722	+0.1572
24.09 11:20	19.315	+0.0097
24.09 11:10	19.3053	+0.0501
24.09 11:03	19.2552	+0.0177
24.09 11:00	19.2375	-0.0119
24.09 10:50	19.2494	-0.0167
24.09 10:40	19.2661	-0.0444
24.09 10:30	19.3105	-0.0084
24.09 10:20	19.3189	-0.0813
24.09 10:10	19.4002	+0.0418
24.09 10:00	19.3584	+0.0095
24.09 09:50	19.3489	-0.003
24.09 09:40	19.3519	+0.0315
24.09 09:30	19.3204	+0.0255
24.09 09:20	19.2949	-0.1254
24.09 09:10	19.4203	+0.0273
24.09 09:03	19.393	+0.0162
24.09 09:00	19.3768	+0.0751
24.09 08:50	19.3017	+0.0376
24.09 08:40	19.2641	-0.0555
24.09 08:30	19.3196	+0.1169
24.09 08:20	19.2027	-0.0093
24.09 08:10	19.212	-0.3018
24.09 08:00	19.5138	-0.166
24.09 07:50	19.6798	-0.0148
24.09 07:40	19.6946	-0.081
24.09 07:30	19.7756	-0.0277
24.09 07:20	19.8033	-0.0745
24.09 07:10	19.8778	+0.0687
24.09 07:03	19.8091	+0.0433
24.09 07:00	19.7658	+0.0374
24.09 06:50	19.7284	+0.0015
24.09 06:40	19.7269	+0.0336
24.09 06:30	19.6933	+0.133
24.09 06:20	19.5603	+0.0397
24.09 06:10	19.5206	-0.0358
24.09 06:00	19.5564	+0.0104
24.09 05:50	19.546	-0.2139
24.09 05:40	19.7599	-0.1071
24.09 05:30	19.867	-0.1305
24.09 05:20	19.9975	-0.0767
24.09 05:10	20.0742	+0.0418
24.09 05:03	20.0324	-0.0047
24.09 05:00	20.0371	-0.0232
24.09 04:50	20.0603	-0.0039
24.09 04:40	20.0642	-0.0982
24.09 04:30	20.1624	-0.0127
24.09 04:20	20.1751	-0.0098
24.09 04:10	20.1849	+0.0212
24.09 04:00	20.1637	+0.0197
24.09 03:50	20.144	+0.0314
24.09 03:40	20.1126	-0.0118
24.09 03:30	20.1244	-0.0445
24.09 03:20	20.1689	+0.0502
24.09 03:10	20.1187	-0.0162
24.09 03:03	20.1349	-0.0091
24.09 03:00	20.144	-0.0311
24.09 02:50	20.1751	-0.0006
24.09 02:40	20.1757	+0.0604
24.09 02:30	20.1153	+0.0769
24.09 02:20	20.0384	-0.019
24.09 02:10	20.0574	-0.0265
24.09 02:00	20.0839	-0.087
24.09 01:50	20.1709	+0.0078
24.09 01:40	20.1631	+0.0794
24.09 01:30	20.0837	+0.0586
24.09 01:20	20.0251	-0.1242
24.09 01:10	20.1493	-0.0032
24.09 01:03	20.1525	-0.0013
24.09 01:00	20.1538

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.7625

макс: 22.4013

за неделю:

18.8501

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 00:00	18.8501	-0.0285
24.09 23:50	18.8786	-0.0243
24.09 22:50	18.7721	-0.076
24.09 21:50	18.9227	+0.0487
24.09 20:50	18.8975	+0.1055
24.09 19:50	18.6495	-0.0649
24.09 18:50	18.992	+0.2037
24.09 17:50	19.0941	-0.0246
24.09 16:50	19.7317	-0.0956
24.09 15:50	20.1733	+0.0542
24.09 14:50	20.1931	+0.0207
24.09 13:50	20.161	-0.0082
24.09 12:50	20.1864	+0.1929
24.09 11:50	19.6477	-0.0119
24.09 10:50	19.2494	+0.0095
24.09 09:50	19.3489	+0.0751
24.09 08:50	19.3017	-0.166
24.09 07:50	19.6798	+0.0374
24.09 06:50	19.7284	+0.0104
24.09 05:50	19.546	-0.0232
24.09 04:50	20.0603	+0.0197
24.09 03:50	20.144	-0.0311
24.09 02:50	20.1751	-0.087
24.09 01:50	20.1709	+0.1061
24.09 00:50	20.0477	+0.0817
23.09 23:50	20.3157	-0.0328
23.09 22:50	20.119	-0.0724
23.09 21:50	20.2113	+0.0543
23.09 20:50	19.9963	+0.055
23.09 19:50	19.8393	+0.1131
23.09 18:50	19.894	-0.1325
23.09 17:50	19.3719	+0.1116
23.09 16:50	18.1737	-0.0596
23.09 15:50	18.058	-0.0147
23.09 14:50	18.1543	+0.032
23.09 13:50	17.8042	-0.0457
23.09 12:50	18.0158	+0.2627
23.09 11:50	18.0445	+0.0641
23.09 10:50	18.0388	+0.0153
23.09 09:50	17.7625	+0.1971
23.09 08:50	17.8467	-0.0375
23.09 07:50	17.8618	-0.081
23.09 06:50	17.8744	-0.0572
23.09 05:50	18.0765	+0.0836
23.09 04:50	18.0715	+0.0454
23.09 03:50	17.9938	-0.0252
23.09 02:50	17.8073	-0.0612
23.09 01:50	17.8702	+0.0152
23.09 00:50	17.9662	+0.0508
22.09 23:50	17.8705	+0.061
22.09 22:50	18.1185	+0.0492
22.09 21:50	18.1208	-0.0536
22.09 20:50	17.9888	-0.1088
22.09 19:50	18.1819	-0.0785
22.09 18:50	18.3548	-0.0445
22.09 17:50	18.6325	-0.082
22.09 16:50	18.3612	-0.0779
22.09 15:50	18.4965	+0.0099
22.09 14:50	18.5919	+0.0175
22.09 13:50	18.6085	+0.0024
22.09 12:50	18.4075	-0.068
22.09 11:50	18.2587	+0.033
22.09 10:50	18.2622	+0.0172
22.09 09:50	18.2188	-0.2134
22.09 08:50	18.402	+0.1171
22.09 07:50	17.9099	-0.1232
22.09 06:50	18.1379	+0.1862
22.09 05:50	18.101	-0.1256
22.09 04:50	18.2127	+0.0685
22.09 03:50	17.8748	-0.1123
22.09 02:50	18.1759	-0.047
22.09 01:50	18.2953	+0.1815
22.09 00:50	18.1575	-0.1458
21.09 23:50	18.1659	-0.1052
21.09 22:50	18.2965	-0.0818
21.09 21:50	18.2153	+0.2152
21.09 20:50	18.2993	-0.0346
21.09 19:50	18.1916	+0.0011
21.09 18:50	18.2	-0.177
21.09 17:50	18.8275	-0.1079
21.09 16:50	18.8639	-0.0649
21.09 15:50	18.7711	+0.0718
21.09 14:50	18.816	-0.0203
21.09 13:50	18.9951	+0.3
21.09 12:50	18.6472	-0.1685
21.09 11:50	19.0822	-0.0959
21.09 10:50	19.6195	-0.0441
21.09 09:50	19.5134	+0.0404
21.09 08:50	19.5599	+0.0645
21.09 07:50	19.5137	-0.0186
21.09 06:50	19.6805	+0.0119
21.09 05:50	19.988	+0.2653
21.09 04:50	19.777	-0.0013
21.09 03:50	19.6447	+0.0672
21.09 02:50	19.8966	+0.6356
21.09 01:50	19.2643	-0.6203
21.09 00:50	20.0296	+0.0575
20.09 23:50	19.7459	-0.0101
20.09 22:50	19.7822	+0.1116
20.09 21:50	19.8048	+0.0862
20.09 20:50	19.6721	+0.1174
20.09 19:50	19.5448	-0.0007
20.09 18:50	20.4648	-0.007
20.09 17:50	20.6807	+0.0645
20.09 16:50	20.7054	-0.0541
20.09 15:50	20.7093	-0.0436
20.09 14:50	20.5861	-0.0065
20.09 13:50	20.6593	+0.0762
20.09 12:50	20.3229	-0.0005
20.09 11:50	20.5482	+0.0081
20.09 10:50	20.4239	-0.1225
20.09 09:50	20.4477	-0.0916
20.09 08:50	20.1688	+0.0369
20.09 07:50	20.1117	-0.2546
20.09 06:50	20.2953	+0.1777
20.09 05:50	19.9592	-0.0725
20.09 04:50	19.6248	+0.1158
20.09 03:50	19.2294	+0.0082
20.09 02:50	19.2271	-0.0826
20.09 01:50	19.3714	-0.078
20.09 00:50	19.5143	+0.073
19.09 23:50	19.1913	-0.0519
19.09 22:50	19.3723	-0.0116
19.09 21:50	19.3612	+0.0388
19.09 20:50	19.4206	-0.0296
19.09 19:50	19.4459	+0.042
19.09 18:50	20.0446	+0.0906
19.09 17:50	19.9676	+0.0287
19.09 16:50	20.2614	+0.0235
19.09 15:50	20.3712	-0.0384
19.09 14:50	20.3201	+0.0954
19.09 13:50	20.2882	-0.0359
19.09 12:50	20.8017	-0.038
19.09 11:50	20.9186	+0.0073
19.09 10:50	21.2095	-0.0507
19.09 09:50	21.0687	+0.004
19.09 08:50	21.108	-0.0276
19.09 07:50	21.0243	+0.0028
19.09 06:50	20.8096	-0.0142
19.09 05:50	20.7341	-0.1381
19.09 04:50	20.8421	+0.0391
19.09 03:50	20.6494	+0.0405
19.09 02:50	20.7941	-0.0192
19.09 01:50	20.9235	+0.006
19.09 00:50	20.7627	-0.0184
18.09 23:50	20.8836	+0.0123
18.09 22:50	20.6952	+0.0109
18.09 21:50	20.9757	+0.0033
18.09 20:50	21.0902	+0.092
18.09 19:50	20.9542	+0.0045
18.09 18:50	21.0124	-0.0238
18.09 17:50	20.97	+0.084
18.09 16:50	21.0968	+0.0616
18.09 15:50	21.3538	-0.0158
18.09 14:50	21.448	+0.0502
18.09 13:50	21.2488	+0.02
18.09 12:50	21.3401	-0.1303
18.09 11:50	21.4189	-0.0202
18.09 10:50	21.3683	-0.0534
18.09 09:50	21.6214	+0.0211
18.09 08:50	21.7831	-0.0437
18.09 07:50	21.8716	+0.0668
18.09 06:50	21.6611	-0.0364
18.09 05:50	22.1044	-0.0229
18.09 04:50	22.0665	-0.0539
18.09 03:50	22.312	-0.0353
18.09 02:50	22.3195	+0.0625
18.09 01:50	22.4013	+0.0003
18.09 00:50	22.3897

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 17.7625

макс: 22.8578

за месяц:

18.8501

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	18.7544	+0.5516
22.09.2026	18.2028	-0.6732
21.09.2026	18.876	-1.2535
20.09.2026	20.1295	-0.098
19.09.2026	20.2275	-1.0879
18.09.2026	21.3154	-1.1974
17.09.2026	22.5128	-0.345
16.09.2026	22.8578	+0.4891
15.09.2026	22.3687	+0.6064
14.09.2026	21.7623	-0.167
13.09.2026	21.9293	+0.1453
12.09.2026	21.784	-0.6312
11.09.2026	22.4152	+0.1522
10.09.2026	22.263	+1.9172
09.09.2026	20.3458	+0.1189
08.09.2026	20.2269	+0.1761
07.09.2026	20.0508	+0.5192
06.09.2026	19.5316	-1.269
05.09.2026	20.8006	-0.7983
04.09.2026	21.5989	+0.2281
03.09.2026	21.3708	-0.2702
02.09.2026	21.641	+0.5062
01.09.2026	21.1348	-0.21
31.08.2026	21.3448	+0.1714
30.08.2026	21.1734	-0.1272
29.08.2026	21.3006	+0.5369
28.08.2026	20.7637	+0.5644
27.08.2026	20.1993	-0.1847
26.08.2026	20.384

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 17.7625

макс: 28.7114

за квартал:

18.8501

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	18.7544	+0.5516
22.09.2026	18.2028	-0.6732
21.09.2026	18.876	-1.2535
20.09.2026	20.1295	-0.098
19.09.2026	20.2275	-1.0879
18.09.2026	21.3154	-1.1974
17.09.2026	22.5128	-0.345
16.09.2026	22.8578	+0.4891
15.09.2026	22.3687	+0.6064
14.09.2026	21.7623	-0.167
13.09.2026	21.9293	+0.1453
12.09.2026	21.784	-0.6312
11.09.2026	22.4152	+0.1522
10.09.2026	22.263	+1.9172
09.09.2026	20.3458	+0.1189
08.09.2026	20.2269	+0.1761
07.09.2026	20.0508	+0.5192
06.09.2026	19.5316	-1.269
05.09.2026	20.8006	-0.7983
04.09.2026	21.5989	+0.2281
03.09.2026	21.3708	-0.2702
02.09.2026	21.641	+0.5062
01.09.2026	21.1348	-0.21
31.08.2026	21.3448	+0.1714
30.08.2026	21.1734	-0.1272
29.08.2026	21.3006	+0.5369
28.08.2026	20.7637	+0.5644
27.08.2026	20.1993	-0.1847
26.08.2026	20.384	+0.1386
23.08.2026	20.2454	+0.2609
22.08.2026	19.9845	-1.6994
21.08.2026	21.6839	-2.8596
20.08.2026	24.5435	-2.4211
19.08.2026	26.9646	-1.7468
18.08.2026	28.7114	+1.0049
17.08.2026	27.7065	+0.2003
16.08.2026	27.5062	+0.4619
15.08.2026	27.0443	-0.3361
14.08.2026	27.3804	+0.5955
13.08.2026	26.7849	+0.4955
12.08.2026	26.2894	+0.5725
11.08.2026	25.7169	+0.8155
10.08.2026	24.9014	+0.0204
09.08.2026	24.881	-0.3607
08.08.2026	25.2417	-0.394
07.08.2026	25.6357	+0.3322
06.08.2026	25.3035	-0.0167
05.08.2026	25.3202	-0.7057
04.08.2026	26.0259	-0.5251
03.08.2026	26.551	-0.0789
02.08.2026	26.6299	+0.1751
01.08.2026	26.4548	-0.254
31.07.2026	26.7088	+0.1089
30.07.2026	26.5999	+1.5139
29.07.2026	25.086	+2.0502
28.07.2026	23.0358	+0.7927
27.07.2026	22.2431	-0.013
26.07.2026	22.2561	-1.1465
25.07.2026	23.4026	-0.1078
24.07.2026	23.5104	+0.1808
23.07.2026	23.3296	+1.8666
22.07.2026	21.463	+1.444
21.07.2026	20.019	-0.1403
20.07.2026	20.1593	-0.0756
19.07.2026	20.2349	-0.1003
18.07.2026	20.3352	-0.2733
17.07.2026	20.6085	+0.6224
16.07.2026	19.9861	+0.3181
15.07.2026	19.668	-0.3472
14.07.2026	20.0152	+0.0024
13.07.2026	20.0128	+0.8379
12.07.2026	19.1749	+0.425
11.07.2026	18.7499	-0.5803
10.07.2026	19.3302	-0.5102
09.07.2026	19.8404	+0.1435
08.07.2026	19.6969	+1.1905
07.07.2026	18.5064	+0.3657
06.07.2026	18.1407	-0.3685
05.07.2026	18.5092	+0.2447
04.07.2026	18.2645	-0.3105
03.07.2026	18.575	-0.3614
02.07.2026	18.9364	-0.7154
01.07.2026	19.6518	-0.3056
30.06.2026	19.9574	+0.9325
29.06.2026	19.0249	+0.0905
28.06.2026	18.9344	-0.0096
27.06.2026	18.944	-0.7783
26.06.2026	19.7223

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот