Курсы криптовалют к Constellation

Биткоин 64482.73
Tether 1.0001
Binance Coin 612.62
Lido Staked ETH 3152.87
Avalanche 35.5733
TRON 0.11752
Wrapped TRON 0.1171
Wrapped Bitcoin 64490.56
Polkadot 6.8497
Bitcoin Cash 477.18
ChainLink 14.6857
NEAR Protocol 7.4441
Matic Network 0.72564
Internet Computer (IOU) 13.7674
Лайткоин 85.1634
Dai 1.0001
First Digital USD 1.0002
Wrapped HBAR 0.12159
Hedera Hashgraph 0.12145
Ethereum Classic 26.5794

Все криптовалюты » Норвежская крона » Constellation »

Курс норвежской кроны к Constellation

Обновлено: 26.04.2024 06:03:01


	=
Калькулятор NOK - DAG / Обратный расчет: курс Constellation к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно constellation, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0988

макс: 2.2144

за сутки:

2.1732

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.04 06:03	2.1732	-0.0009
26.04 06:00	2.1741	-0.0014
26.04 05:50	2.1755	-0.0006
26.04 05:40	2.1761	-0.0022
26.04 05:30	2.1783	+0.001
26.04 05:20	2.1773	-0.0039
26.04 05:10	2.1812	+0.0138
26.04 05:00	2.1674	-0.0004
26.04 04:50	2.1678	+0.0009
26.04 04:40	2.1669	-0.0017
26.04 04:30	2.1686	-0.0028
26.04 04:20	2.1714	-0.0016
26.04 04:10	2.173	+0.0006
26.04 04:03	2.1724	-0.0026
26.04 04:00	2.175	-0.0023
26.04 03:50	2.1773	-0.0036
26.04 03:40	2.1809	-0.0241
26.04 03:30	2.205	+0.07
26.04 03:20	2.135	-0.0019
26.04 03:10	2.1369	+0.0071
26.04 03:00	2.1298	+0.0287
26.04 02:50	2.1011	+0.0023
26.04 02:40	2.0988	-0.0039
26.04 02:30	2.1027	-0.0134
26.04 02:20	2.1161	+0.0013
26.04 02:10	2.1148	-0.0079
26.04 02:03	2.1227	-0.0164
26.04 02:00	2.1391	-0.0047
26.04 01:50	2.1438	+0.001
26.04 01:40	2.1428	+0.0035
26.04 01:30	2.1393	-0.0092
26.04 01:20	2.1485	+0.0026
26.04 01:10	2.1459	-0.0027
26.04 01:00	2.1486	-0.0208
26.04 00:50	2.1694	+0.0098
26.04 00:40	2.1596	+0.0061
26.04 00:30	2.1535	+0.0019
26.04 00:20	2.1516	-0.0129
26.04 00:10	2.1645	-0.0015
26.04 00:03	2.166	+0.002
26.04 00:00	2.164	+0.0066
25.04 23:50	2.1574	+0.015
25.04 23:40	2.1424	-0.0001
25.04 23:30	2.1425	-0.0008
25.04 23:20	2.1433	+0.0003
25.04 23:10	2.143	-0.0044
25.04 23:00	2.1474	+0.0023
25.04 22:50	2.1451	-0.0006
25.04 22:40	2.1457	+0.005
25.04 22:30	2.1407	-0.0051
25.04 22:20	2.1458	-0.0006
25.04 22:10	2.1464	+0.0017
25.04 22:03	2.1447	-0.0019
25.04 22:00	2.1466	-0.0017
25.04 21:50	2.1483	+0.0032
25.04 21:40	2.1451	+0.0009
25.04 21:30	2.1442	+0.0025
25.04 21:20	2.1417	-0.0356
25.04 21:10	2.1773	-0.0021
25.04 21:00	2.1794	+0.0028
25.04 20:50	2.1766	+0.0018
25.04 20:40	2.1748	-0.0008
25.04 20:30	2.1756	+0.0025
25.04 20:20	2.1731	-0.0067
25.04 20:10	2.1798	+0.0101
25.04 20:03	2.1697	+0.0027
25.04 20:00	2.167	+0.0005
25.04 19:50	2.1665	-0.0029
25.04 19:40	2.1694	+0.0026
25.04 19:30	2.1668	+0.0064
25.04 19:20	2.1604	+0.0045
25.04 19:10	2.1559	-0.0037
25.04 19:00	2.1596	-0.0105
25.04 18:50	2.1701	-0.0037
25.04 18:40	2.1738	-0.0044
25.04 18:30	2.1782	+0.0065
25.04 18:20	2.1717	-0.0043
25.04 18:10	2.176	-0.0028
25.04 18:03	2.1788	-0.0052
25.04 18:00	2.184	+0.0066
25.04 17:50	2.1774	-0.0008
25.04 17:40	2.1782	-0.0012
25.04 17:30	2.1794	-0.0038
25.04 17:20	2.1832	-0.0108
25.04 17:10	2.194	-0.005
25.04 17:00	2.199	-0.0141
25.04 16:50	2.2131	-0.0013
25.04 16:40	2.2144	+0.0141
25.04 16:30	2.2003	+0.0085
25.04 16:20	2.1918	+0.0245
25.04 16:10	2.1673	+0.0139
25.04 16:03	2.1534	+0.0004
25.04 16:00	2.153	+0.0045
25.04 15:50	2.1485	+0.0141
25.04 15:40	2.1344	-0.0014
25.04 15:30	2.1358	-0.0189
25.04 15:20	2.1547	-0.0058
25.04 15:10	2.1605	-0.0054
25.04 15:00	2.1659	-0.0023
25.04 14:50	2.1682	+0.0033
25.04 14:40	2.1649	-0.0066
25.04 14:30	2.1715	+0.0063
25.04 14:20	2.1652	-0.0078
25.04 14:10	2.173	-0.0008
25.04 14:03	2.1738	-0.0034
25.04 14:00	2.1772	-0.0156
25.04 13:50	2.1928	-0.0054
25.04 13:40	2.1982	+0.0119
25.04 13:30	2.1863	+0.0021
25.04 13:20	2.1842	+0.0191
25.04 13:10	2.1651	+0.0014
25.04 13:00	2.1637	-0.0008
25.04 12:50	2.1645	+0.0111
25.04 12:40	2.1534	-0.0131
25.04 12:30	2.1665	+0.0013
25.04 12:20	2.1652	-0.0034
25.04 12:10	2.1686	-0.0036
25.04 12:03	2.1722	+0.0008
25.04 12:00	2.1714	-0.0093
25.04 11:50	2.1807	+0.0068
25.04 11:40	2.1739	+0.0064
25.04 11:30	2.1675	-0.0174
25.04 11:20	2.1849	+0.0046
25.04 11:10	2.1803	+0.0266
25.04 11:00	2.1537	+0.0021
25.04 10:50	2.1516	+0.0004
25.04 10:40	2.1512	-0.0056
25.04 10:30	2.1568	-0.0056
25.04 10:20	2.1624	+0.0091
25.04 10:10	2.1533	-0.0014
25.04 10:03	2.1547	-0.008
25.04 10:00	2.1627	-0.0002
25.04 09:50	2.1629	-0.0057
25.04 09:40	2.1686	+0.004
25.04 09:30	2.1646	+0.002
25.04 09:20	2.1626	+0.0059
25.04 09:10	2.1567	-0.0006
25.04 09:00	2.1573	-0.0082
25.04 08:50	2.1655	-0.0013
25.04 08:40	2.1668	-0.0042
25.04 08:30	2.171	-
25.04 08:20	2.171	+0.0004
25.04 08:10	2.1706	+0.0035
25.04 08:03	2.1671	+0.0005
25.04 08:00	2.1666	+0.0199
25.04 07:50	2.1467	-0.0034
25.04 07:40	2.1501	+0.0192
25.04 07:30	2.1309	+0.0078
25.04 07:20	2.1231	-0.0002
25.04 07:10	2.1233	+0.0032
25.04 07:00	2.1201

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9161

макс: 2.2144

за неделю:

2.1732

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.04 06:03	2.1732	-0.0014
26.04 05:50	2.1755	-0.0004
26.04 04:50	2.1678	-0.0023
26.04 03:50	2.1773	+0.0287
26.04 02:50	2.1011	-0.0047
26.04 01:50	2.1438	-0.0208
26.04 00:50	2.1694	+0.0066
25.04 23:50	2.1574	+0.0023
25.04 22:50	2.1451	-0.0017
25.04 21:50	2.1483	+0.0028
25.04 20:50	2.1766	+0.0005
25.04 19:50	2.1665	-0.0105
25.04 18:50	2.1701	+0.0066
25.04 17:50	2.1774	-0.0141
25.04 16:50	2.2131	+0.0045
25.04 15:50	2.1485	-0.0023
25.04 14:50	2.1682	-0.0156
25.04 13:50	2.1928	-0.0008
25.04 12:50	2.1645	-0.0093
25.04 11:50	2.1807	+0.0021
25.04 10:50	2.1516	-0.0002
25.04 09:50	2.1629	-0.0082
25.04 08:50	2.1655	+0.0199
25.04 07:50	2.1467	-0.0038
25.04 06:50	2.1239	-0.0007
25.04 05:50	2.1237	+0.006
25.04 04:50	2.1325	-0.0088
25.04 03:50	2.1272	+0.0043
25.04 02:50	2.1415	-0.0098
25.04 01:50	2.143	+0.0004
25.04 00:50	2.1354	-0.0018
24.04 23:50	2.069	+0.0031
24.04 22:50	2.0866	+0.0056
24.04 21:50	2.0797	+0.0007
24.04 20:50	2.084	+0.0137
24.04 19:50	2.0463	+0.0037
24.04 18:50	2.0278	-0.0161
24.04 17:50	2.0129	+0.0021
24.04 16:50	1.939	-0.0074
24.04 15:50	1.9259	+0.0001
24.04 14:50	1.9194	-0.0076
24.04 13:50	1.9334	+0.0077
24.04 12:50	1.9161	-0.0089
24.04 11:50	1.9615	-0.0013
24.04 10:50	1.9828	-0.0015
24.04 09:50	2.0182	+0.0113
24.04 08:50	1.9204	-0.0342
24.04 07:50	2.0403	-0.024
24.04 06:50	2.1386	+0.0302
24.04 04:03	2.1504	-0.0203
24.04 02:03	2.1707	-0.0313
24.04 00:03	2.202	+0.0149
23.04 22:03	2.1871	+0.0581
23.04 20:30	2.129	+0.0041
23.04 19:50	2.124	-0.0013
23.04 18:50	2.1261	+0.0301
23.04 17:40	2.1135	-0.0318
23.04 16:50	2.1508	+0.0091
23.04 15:50	2.1194	+0.003
23.04 14:50	2.102	+0.0023
23.04 13:50	2.09	-0.006
23.04 12:50	2.1402	-0.0006
23.04 11:50	2.1549	+0.0242
23.04 10:50	2.1319	-0.0468
23.04 09:50	2.077	-0.0009
23.04 08:20	2.1459	+0.0046
23.04 07:50	2.1356	-0.0016
23.04 06:50	2.1349	+0.0025
23.04 05:50	2.1332	+0.036
23.04 04:20	2.0972	+0.0031
23.04 03:50	2.0897	+0.0041
23.04 02:50	2.1308	+0.0008
23.04 01:50	2.121	-0.0357
23.04 00:03	2.1599	+0.0048
22.04 23:10	2.1551	-0.0115
22.04 22:50	2.1253	+0.005
22.04 21:50	2.1056	+0.0387
22.04 20:50	2.0795	+0.0121
22.04 19:50	2.0553	-0.0084
22.04 18:50	2.066	+0.0032
22.04 17:50	2.0569	-0.0102
22.04 16:50	2.0815	+0.0112
22.04 15:50	2.0599	-0.0133
22.04 14:50	2.06	+0.0081
22.04 13:50	2.039	-0.0005
22.04 12:50	2.0112	+0.0019
22.04 11:50	2.0106	-0.0041
22.04 10:50	2.0196	-0.0052
22.04 09:50	2.0155	+0.0027
22.04 08:50	1.9945	-0.0011
22.04 07:50	1.9937	-0.002
22.04 06:50	2.0102	-0.0011
22.04 05:50	2.0206	-0.0034
22.04 04:50	2.0229	+0.0045
22.04 03:50	1.9953	-0.0018
22.04 02:50	1.9977	+0.0024
22.04 01:50	1.9834	-0.0036
22.04 00:50	1.9984	+0.0108
21.04 23:50	2.0038	-0.003
21.04 22:50	1.9927	+0.0117
21.04 21:50	1.9784	+0.0003
21.04 20:50	1.9991	+0.0022
21.04 19:50	1.9797	+0.0043
21.04 18:50	1.9191	-0.0068
21.04 17:50	1.9597	+0.0159
21.04 16:50	1.9359	+0.004
21.04 15:50	1.961	-0.0019
21.04 14:50	1.9826	+0.0015
21.04 13:50	1.9755	-
21.04 12:50	1.9714	+0.0087
21.04 11:50	1.9611	-0.006
21.04 10:50	1.9718	+0.0015
21.04 09:50	1.9642	+0.0019
21.04 08:50	1.958	-0.0025
21.04 07:50	1.9463	-0.0015
21.04 06:50	1.9602	+0.004
21.04 05:50	1.9577	-0.0003
21.04 04:50	1.944	-0.0007
21.04 03:50	1.9311	+0.0012
21.04 02:50	1.9287	-0.0106
21.04 01:50	1.9449	-0.003
21.04 00:50	1.959	-0.0032
20.04 23:50	1.9835	+0.0001
20.04 22:50	1.9766	+0.0001
20.04 21:50	2.0113	-0.0084
20.04 20:50	2.0119	+0.0002
20.04 19:50	2.027	-0.0022
20.04 18:50	2.0532	-0.0038
20.04 17:50	2.0735	-0.0066
20.04 16:50	2.0802	-0.0019
20.04 15:50	2.0795	-0.0078
20.04 14:50	2.0777	+0.0199
20.04 13:50	2.0666	-0.0085
20.04 12:50	2.069	+0.0007
20.04 11:50	2.0715	+0.0111
20.04 10:50	2.0392	-0.0007
20.04 09:50	2.0462	+0.0016
20.04 08:50	2.0516	+0.0005
20.04 07:50	2.0467	+0.0078
20.04 06:50	2.0493	-0.008
20.04 05:50	2.056	-0.0114
20.04 04:50	2.0539	-0.0078
20.04 03:50	2.0611	-0.0007
20.04 02:50	2.0623	+0.006
20.04 01:50	2.0458	-0.0004
20.04 00:50	2.0599	+0.0084
19.04 23:50	2.054	+0.0011
19.04 22:50	2.0355	-0.0105
19.04 21:50	2.0573	-0.007
19.04 20:50	2.046	+0.0003
19.04 19:50	2.0517	-0.0017
19.04 18:50	2.0299	+0.0122
19.04 17:50	2.0427	+0.004
19.04 16:50	2.0461	+0.0087
19.04 15:50	2.0072	-0.0004
19.04 14:50	2.0092	-0.0154
19.04 13:50	2.0133	-0.0047
19.04 12:50	1.9929	-0.011
19.04 11:50	2.0211	-0.0023
19.04 10:50	2.0216	-0.0104
19.04 09:50	2.05	+0.0027
19.04 08:50	2.0587	+0.0021
19.04 07:50	2.0673	+0.0021
19.04 06:50	2.0835

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.3581

макс: 2.2144

за месяц:

2.1732

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04.2024	2.1543	+0.1387
24.04.2024	2.0156	-0.1186
23.04.2024	2.1342	+0.0824
22.04.2024	2.0518	+0.0808
21.04.2024	1.971	-0.0587
20.04.2024	2.0297	-0.0209
19.04.2024	2.0506	+0.039
18.04.2024	2.0116	+0.0214
17.04.2024	1.9902	-0.0788
16.04.2024	2.069	+0.0773
15.04.2024	1.9917	+0.0047
14.04.2024	1.987	+0.127
13.04.2024	1.86	+0.1524
12.04.2024	1.7076	+0.0367
11.04.2024	1.6709	-0.0277
10.04.2024	1.6986	+0.0164
09.04.2024	1.6822	+0.0337
08.04.2024	1.6485	+0.0421
07.04.2024	1.6064	+0.0343
06.04.2024	1.5721	-0.0331
05.04.2024	1.6052	-0.001
04.04.2024	1.6062	+0.0442
03.04.2024	1.562	+0.0033
02.04.2024	1.5587	+0.0595
01.04.2024	1.4992	+0.0114
31.03.2024	1.4878	+0.0312
30.03.2024	1.4566	+0.0491
29.03.2024	1.4075	-0.0565
28.03.2024	1.464	-0.0471
27.03.2024	1.5111	+0.153
26.03.2024	1.3581

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.0646

макс: 2.2144

за квартал:

2.1732

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04.2024	2.1543	+0.1387
24.04.2024	2.0156	-0.1186
23.04.2024	2.1342	+0.0824
22.04.2024	2.0518	+0.0808
21.04.2024	1.971	-0.0587
20.04.2024	2.0297	-0.0209
19.04.2024	2.0506	+0.039
18.04.2024	2.0116	+0.0214
17.04.2024	1.9902	-0.0788
16.04.2024	2.069	+0.0773
15.04.2024	1.9917	+0.0047
14.04.2024	1.987	+0.127
13.04.2024	1.86	+0.1524
12.04.2024	1.7076	+0.0367
11.04.2024	1.6709	-0.0277
10.04.2024	1.6986	+0.0164
09.04.2024	1.6822	+0.0337
08.04.2024	1.6485	+0.0421
07.04.2024	1.6064	+0.0343
06.04.2024	1.5721	-0.0331
05.04.2024	1.6052	-0.001
04.04.2024	1.6062	+0.0442
03.04.2024	1.562	+0.0033
02.04.2024	1.5587	+0.0595
01.04.2024	1.4992	+0.0114
31.03.2024	1.4878	+0.0312
30.03.2024	1.4566	+0.0491
29.03.2024	1.4075	-0.0565
28.03.2024	1.464	-0.0471
27.03.2024	1.5111	+0.153
26.03.2024	1.3581	+0.0155
25.03.2024	1.3426	-0.0497
24.03.2024	1.3923	+0.0231
23.03.2024	1.3692	+0.0388
22.03.2024	1.3304	-0.0001
21.03.2024	1.3305	+0.0622
20.03.2024	1.2683	-0.081
19.03.2024	1.3493	+0.0358
18.03.2024	1.3135	-0.0092
17.03.2024	1.3227	+0.0159
16.03.2024	1.3068	+0.0707
15.03.2024	1.2361	+0.1105
14.03.2024	1.1256	+0.061
13.03.2024	1.0646	-0.0296
12.03.2024	1.0942	-0.088
11.03.2024	1.1822	-0.1038
10.03.2024	1.286	+0.022
09.03.2024	1.264	-0.0839
08.03.2024	1.3479	-0.1035
07.03.2024	1.4514	-0.0736
06.03.2024	1.525	+0.0098
05.03.2024	1.5152	+0.0433
04.03.2024	1.4719	+0.0242
03.03.2024	1.4477	-0.0332
02.03.2024	1.4809	+0.0666
01.03.2024	1.4143	-0.1171
29.02.2024	1.5314	-0.1154
28.02.2024	1.6468	-0.0641
27.02.2024	1.7109	-0.0889
26.02.2024	1.7998	-0.0709
25.02.2024	1.8707	+0.0125
24.02.2024	1.8582	+0.0461
23.02.2024	1.8121	+0.058
22.02.2024	1.7541	+0.0408
21.02.2024	1.7133	+0.0218
20.02.2024	1.6915	-0.1229
19.02.2024	1.8144	+0.0234
18.02.2024	1.791	+0.0816
17.02.2024	1.7094	+0.0254
16.02.2024	1.684	+0.0661
15.02.2024	1.6179	+0.0156
14.02.2024	1.6023	-0.0996
13.02.2024	1.7019	-0.0189
12.02.2024	1.7208	+0.0406
11.02.2024	1.6802	+0.0089
10.02.2024	1.6713	-0.0431
09.02.2024	1.7144	-0.0501
08.02.2024	1.7645	-0.0963
07.02.2024	1.8608	-0.0239
06.02.2024	1.8847	+0.0145
05.02.2024	1.8702	+0.0242
04.02.2024	1.846	+0.0106
03.02.2024	1.8354	+0.0459
02.02.2024	1.7895	-0.0782
01.02.2024	1.8677	-0.0012
31.01.2024	1.8689	-0.0104
30.01.2024	1.8793	+0.0075
29.01.2024	1.8718	+0.0068
28.01.2024	1.865	+0.0348
27.01.2024	1.8302	+0.0445
26.01.2024	1.7857

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот