Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Constellation »

    Курс ChainLink к Constellation

    Обновлено: 28.04.2024 04:40:01ChainLink

    =
    Калькулятор LINK - DAG / Обратный расчет: курс Constellation к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно constellation, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 345.03
      макс: 361.47
      за сутки:
      358.77  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 04:03358.77-2.7
      28.04 02:03361.47+5.32
      28.04 00:03356.15+1.54
      27.04 23:30354.61-0.02
      27.04 23:20354.63+2.74
      27.04 22:40351.89-0.31
      27.04 22:10352.2-1.19
      27.04 22:03353.39-0.02
      27.04 22:00353.41-0.61
      27.04 21:50354.02+1.58
      27.04 21:20352.44-3.61
      27.04 21:10356.05+5.65
      27.04 20:40350.4+0.73
      27.04 20:30349.67+1.34
      27.04 20:20348.33+0.32
      27.04 20:10348.01+0.66
      27.04 20:03347.35-0.41
      27.04 20:00347.76-0.46
      27.04 19:50348.22+0.52
      27.04 19:40347.7-1.42
      27.04 19:30349.12+1.11
      27.04 19:20348.01+0.61
      27.04 19:10347.4+0.62
      27.04 19:00346.78-0.61
      27.04 18:50347.39-0.14
      27.04 18:40347.53-0.56
      27.04 18:30348.09+0.93
      27.04 18:20347.16+0.39
      27.04 18:10346.77-0.85
      27.04 18:03347.62-0.01
      27.04 18:00347.63+1.62
      27.04 17:50346.01-0.2
      27.04 17:40346.21-0.51
      27.04 17:30346.72-0.06
      27.04 17:20346.78+1.75
      27.04 17:10345.03-5.15
      27.04 17:00350.18-0.92
      27.04 16:50351.1+0.99
      27.04 16:40350.11-1.82
      27.04 16:30351.93+0.52
      27.04 16:20351.41+0.05
      27.04 16:10351.36+1.81
      27.04 16:03349.55-0.24
      27.04 16:00349.79-5.8
      27.04 15:50355.59+1.64
      27.04 15:40353.95+0.29
      27.04 15:30353.66+1.25
      27.04 15:20352.41+1.32
      27.04 15:10351.09-0.26
      27.04 15:00351.35+0.54
      27.04 14:50350.81+1.64
      27.04 14:40349.17+0.07
      27.04 14:30349.1+1.27
      27.04 14:20347.83+0.57
      27.04 14:10347.26+1.93
      27.04 14:03345.33-0.36
      27.04 14:00345.69-6.09
      27.04 13:50351.78-0.67
      27.04 13:40352.45-0.22
      27.04 13:30352.67-0.27
      27.04 13:20352.94+0.56
      27.04 13:10352.38-0.67
      27.04 13:00353.05-0.81
      27.04 12:50353.86-0.3
      27.04 12:40354.16+1.9
      27.04 12:30352.26+1.05
      27.04 12:20351.21-1.02
      27.04 12:10352.23-0.18
      27.04 12:03352.41+0.24
      27.04 12:00352.17-0.89
      27.04 11:50353.06+1.39
      27.04 11:40351.67-1.26
      27.04 11:30352.93+0.76
      27.04 11:20352.17+0.35
      27.04 11:10351.82-0.35
      27.04 11:00352.17-0.95
      27.04 10:50353.12-0.26
      27.04 10:40353.38-0.92
      27.04 10:30354.3-0.55
      27.04 10:20354.85+0.34
      27.04 10:10354.51+1.8
      27.04 10:03352.71-1.68
      27.04 10:00354.39+0.06
      27.04 09:50354.33+0.34
      27.04 09:40353.99-1.11
      27.04 09:30355.1-0.04
      27.04 09:20355.14+2.86
      27.04 09:10352.28+1.03
      27.04 09:00351.25-1.05
      27.04 08:50352.3+0.73
      27.04 08:40351.57+0.6
      27.04 08:30350.97-0.77
      27.04 08:20351.74-0.9
      27.04 08:10352.64+0.5
      27.04 08:03352.14-0.13
      27.04 08:00352.27-0.35
      27.04 07:50352.62-3.06
      27.04 07:40355.68+0.73
      27.04 07:30354.95+0.69
      27.04 07:20354.26+0.66
      27.04 07:10353.6-0.5
      27.04 07:00354.1+0.41
      27.04 06:50353.69+0.35
      27.04 06:40353.34+0.11
      27.04 06:30353.23-1.06
      27.04 06:20354.29+0.7
      27.04 06:10353.59+0.53
      27.04 06:03353.06+0.06
      27.04 06:00353+0.17
      27.04 05:50352.83-2.69
      27.04 05:40355.52+1.05
      27.04 05:30354.47+1.27
      27.04 05:20353.2+1.09
      27.04 05:10352.11-0.15
      27.04 05:00352.26
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 314.12
      макс: 369.17
      за неделю:
      358.77  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 04:03358.77-2.7
      28.04 02:03361.47+5.32
      28.04 00:03356.15+1.54
      27.04 23:30354.61+2.74
      27.04 22:40351.89-0.61
      27.04 21:50354.02+5.65
      27.04 20:40350.4-0.46
      27.04 19:50348.22-0.61
      27.04 18:50347.39+1.62
      27.04 17:50346.01-0.92
      27.04 16:50351.1-5.8
      27.04 15:50355.59+0.54
      27.04 14:50350.81-6.09
      27.04 13:50351.78-0.81
      27.04 12:50353.86-0.89
      27.04 11:50353.06-0.95
      27.04 10:50353.12+0.06
      27.04 09:50354.33-1.05
      27.04 08:50352.3-0.35
      27.04 07:50352.62+0.41
      27.04 06:50353.69+0.17
      27.04 05:50352.83-1.88
      27.04 04:50354.14-2.49
      27.04 03:20362.24-0.37
      27.04 02:50361.89+1.1
      27.04 01:50359.89+0.74
      27.04 00:50359.46-0.18
      26.04 23:50361.16+1.15
      26.04 22:50361.12-0.76
      26.04 21:50365.6-0.92
      26.04 20:03366.89-2.28
      26.04 19:30369.17+1.1
      26.04 18:50364.94+2.48
      26.04 17:50360.16+3.09
      26.04 16:40357.07-0.41
      26.04 14:03362.89+3.65
      26.04 13:20356.68-0.52
      26.04 12:50357.21+1.11
      26.04 11:50356-1.86
      26.04 10:50360.48+1.04
      26.04 09:50357.64+0.33
      26.04 08:50353.41+0.68
      26.04 07:50349.5-0.52
      26.04 06:50348.82+0.64
      26.04 05:50349.89+1.23
      26.04 04:50345.93+0.17
      26.04 03:50346.65+4.51
      26.04 02:50336.34-1.25
      26.04 01:50343.51-4.37
      26.04 00:50352.18+0.61
      25.04 23:50349.69+0.67
      25.04 22:50345.25+0.96
      25.04 21:50346.71+1.22
      25.04 20:50351.14+0.05
      25.04 19:50349.91+0.4
      25.04 18:50348.55-1.53
      25.04 17:50348.08-0.54
      25.04 16:50351.82-0.81
      25.04 15:50342.95-0.57
      25.04 14:50347.9-1.58
      25.04 13:50347.57-0.87
      25.04 12:50347.88-1.43
      25.04 11:50351.34+1.26
      25.04 10:50347.47+0.38
      25.04 09:50348.71-3.31
      25.04 08:50353.65+3.71
      25.04 07:50345.25-0.86
      25.04 06:50339.69-0.26
      25.04 05:50340.84-0.15
      25.04 04:50342.53-2.33
      25.04 03:50342.28+0.89
      25.04 02:50342.15-3.68
      25.04 01:50343.13+2.02
      25.04 00:50342.87-1.37
      24.04 23:50333.45+0.54
      24.04 22:50337.8-1.29
      24.04 21:50339.55-2.48
      24.04 20:50343.6+1.7
      24.04 19:50332.99-0.41
      24.04 18:50329.42+0.28
      24.04 17:50329.08-1.52
      24.04 16:50325.43-1.29
      24.04 15:50326.98+1.25
      24.04 14:50327.76-0.72
      24.04 13:50326.92+1.95
      24.04 12:50323.22-1.1
      24.04 11:50330.55-0.45
      24.04 10:50333.87-0.29
      24.04 09:50339.9+2.26
      24.04 08:50322.16-4.04
      24.04 07:50342.59-4.01
      24.04 06:50356.14+2.79
      24.04 04:03358.04-2.67
      24.04 02:03360.71-7.21
      24.04 00:03367.92+5.59
      23.04 22:03362.33+8.15
      23.04 20:30354.18+0.3
      23.04 19:50353.95-0.54
      23.04 18:50355.07+1.58
      23.04 17:40359.55-2.87
      23.04 16:50362.65+2.09
      23.04 15:50356.11+0.28
      23.04 14:50353.86+0.35
      23.04 13:50354.66+0.21
      23.04 12:50360.56+0.38
      23.04 11:50363.76+4.17
      23.04 10:50359.31-9.25
      23.04 09:50353.28+0.1
      23.04 08:20364.84-0.89
      23.04 07:50362.88-0.38
      23.04 06:50362.21-0.69
      23.04 05:50361.56+5.03
      23.04 04:20356.53-0.07
      23.04 03:50355.72-0.04
      23.04 02:50362.71+0.5
      23.04 01:50362.75-4.9
      23.04 00:03366.98+1.99
      22.04 23:10364.99-1.11
      22.04 22:50359.08-0.74
      22.04 21:50357.57+7.33
      22.04 20:50351.78+1.34
      22.04 19:50346.52-0.39
      22.04 18:50349.02-0.34
      22.04 17:50347.37-1.24
      22.04 16:50351.03+1.37
      22.04 15:50347.89-3.31
      22.04 14:50348.56+0.48
      22.04 13:50347.88-0.41
      22.04 12:50343.51-0.63
      22.04 11:50343.94-0.33
      22.04 10:50347.14-1.14
      22.04 09:50352.37+0.24
      22.04 08:50347.96-0.36
      22.04 07:50348.48-0.19
      22.04 06:50351.08+1.07
      22.04 05:50342.43+0.89
      22.04 04:50339.01+0.74
      22.04 03:50331.33-0.24
      22.04 02:50331.9-0.48
      22.04 01:50326.73-0.31
      22.04 00:50328.04+2.53
      21.04 23:50328.39-0.56
      21.04 22:50325.77+1.91
      21.04 21:50321.33+0.56
      21.04 20:50324.55+2.31
      21.04 19:50319.05+0.38
      21.04 18:50314.12-0.88
      21.04 17:50319.06+0.89
      21.04 16:50316.21+0.11
      21.04 15:50321.68-0.19
      21.04 14:50325.48+0.51
      21.04 13:50323.61+0.03
      21.04 12:50321.88+0.71
      21.04 11:50321.97-0.02
      21.04 10:50323.03-0.14
      21.04 09:50323.26+0.12
      21.04 08:50321.96+0.3
      21.04 07:50319.96-0.64
      21.04 06:50323.42+0.77
      21.04 05:50323.44+0.41
      21.04 04:50318.89
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 289.09
      макс: 369.17
      за месяц:
      358.77  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.2024352.19-4.76
      26.04.2024356.95+10.36
      25.04.2024346.59+11.55
      24.04.2024335.04-22.99
      23.04.2024358.03+8.27
      22.04.2024349.76+26.62
      21.04.2024323.14+1.35
      20.04.2024321.79+11.7
      19.04.2024310.09+12.28
      18.04.2024297.81+6.14
      17.04.2024291.67-12.04
      16.04.2024303.71-2.49
      15.04.2024306.2+10.98
      14.04.2024295.22+0.61
      13.04.2024294.61-18
      12.04.2024312.61-3.52
      11.04.2024316.13-1.79
      10.04.2024317.92+0.72
      09.04.2024317.2-2.25
      08.04.2024319.45+13.84
      07.04.2024305.61+10.67
      06.04.2024294.94-3.74
      05.04.2024298.68-7.49
      04.04.2024306.17+5.38
      03.04.2024300.79-2.9
      02.04.2024303.69-0.01
      01.04.2024303.7-3.75
      31.03.2024307.45+7.14
      30.03.2024300.31+11.22
      29.03.2024289.09-17.17
      28.03.2024306.26
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 229.98
      макс: 380.16
      за квартал:
      358.77  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.2024352.19-4.76
      26.04.2024356.95+10.36
      25.04.2024346.59+11.55
      24.04.2024335.04-22.99
      23.04.2024358.03+8.27
      22.04.2024349.76+26.62
      21.04.2024323.14+1.35
      20.04.2024321.79+11.7
      19.04.2024310.09+12.28
      18.04.2024297.81+6.14
      17.04.2024291.67-12.04
      16.04.2024303.71-2.49
      15.04.2024306.2+10.98
      14.04.2024295.22+0.61
      13.04.2024294.61-18
      12.04.2024312.61-3.52
      11.04.2024316.13-1.79
      10.04.2024317.92+0.72
      09.04.2024317.2-2.25
      08.04.2024319.45+13.84
      07.04.2024305.61+10.67
      06.04.2024294.94-3.74
      05.04.2024298.68-7.49
      04.04.2024306.17+5.38
      03.04.2024300.79-2.9
      02.04.2024303.69-0.01
      01.04.2024303.7-3.75
      31.03.2024307.45+7.14
      30.03.2024300.31+11.22
      29.03.2024289.09-17.17
      28.03.2024306.26-12.26
      27.03.2024318.52+26.96
      26.03.2024291.56+17.91
      25.03.2024273.65+0.22
      24.03.2024273.43+3.79
      23.03.2024269.64+11.78
      22.03.2024257.86-2.49
      21.03.2024260.35+24.21
      20.03.2024236.14-13.46
      19.03.2024249.6-12.09
      18.03.2024261.69+4.26
      17.03.2024257.43-5.59
      16.03.2024263.02+7.88
      15.03.2024255.14+7.67
      14.03.2024247.47+17.49
      13.03.2024229.98-7.05
      12.03.2024237.03-27.32
      11.03.2024264.35-4.02
      10.03.2024268.37+4.98
      09.03.2024263.39-14.14
      08.03.2024277.53-26.36
      07.03.2024303.89-9.32
      06.03.2024313.21-7.28
      05.03.2024320.49+3.84
      04.03.2024316.65+0.34
      03.03.2024316.31-13.43
      02.03.2024329.74+33.05
      01.03.2024296.69-24.7
      29.02.2024321.39-14.17
      28.02.2024335.56-8.93
      27.02.2024344.49-10.33
      26.02.2024354.82-12.14
      25.02.2024366.96+7.93
      24.02.2024359.03+15.38
      23.02.2024343.65+3.27
      22.02.2024340.38+6.97
      21.02.2024333.41-9.93
      20.02.2024343.34-36.82
      19.02.2024380.16+3.68
      18.02.2024376.48+22.56
      17.02.2024353.92+2.56
      16.02.2024351.36+9.2
      15.02.2024342.16-0.58
      14.02.2024342.74-17.46
      13.02.2024360.2-7.87
      12.02.2024368.07+10.83
      11.02.2024357.24+31.35
      10.02.2024325.89-6.5
      09.02.2024332.39-15.47
      08.02.2024347.86-15.14
      07.02.2024363-13.91
      06.02.2024376.91-0.32
      05.02.2024377.23+23.31
      04.02.2024353.92+6.78
      03.02.2024347.14+4.91
      02.02.2024342.23+25.59
      01.02.2024316.64+12.49
      31.01.2024304.15+4.21
      30.01.2024299.94+11.16
      29.01.2024288.78+6.98
      28.01.2024281.8

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.