Курсы криптовалют к Harmony

Биткоин 64549.55
Эфириум 3170.62
Tether 0.99937
Binance Coin 597.09
Solana 151.67
USD Coin 0.9998
Lido Staked ETH 3171.58
Рипл 0.5263
Dogecoin 0.153
Tokamak Network 5.5142
Cardano 0.47744
SHIBA INU 2.575E-5
Avalanche 36.7743
Polkadot 7.0385
Wrapped Bitcoin 64728.23
Wrapped TRON 0.11339
TRON 0.11304
Bitcoin Cash 481.09
ChainLink 14.7274
NEAR Protocol 6.9748

Все криптовалюты » Норвежская крона » Harmony »

Курс норвежской кроны к Harmony

Обновлено: 24.04.2024 19:00:01


	=
Калькулятор NOK - ONE / Обратный расчет: курс Harmony к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно harmony, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9673

макс: 4.2586

за сутки:

4.2567

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 19:00	4.2567	-0.0019
24.04 18:50	4.2586	+0.0361
24.04 18:40	4.2225	+0.0145
24.04 18:30	4.208	+0.017
24.04 18:20	4.191	-0.0084
24.04 18:10	4.1994	+0.0234
24.04 18:00	4.176	-0.0373
24.04 17:50	4.2133	-
24.04 17:40	4.2133	+0.0755
24.04 17:30	4.1378	+0.0474
24.04 17:20	4.0904	+0.0128
24.04 17:10	4.0776	-0.0124
24.04 17:00	4.09	+0.0373
24.04 16:50	4.0527	+0.0073
24.04 16:40	4.0454	+0.0098
24.04 16:30	4.0356	+0.0038
24.04 16:20	4.0318	+0.0037
24.04 16:10	4.0281	+0.0216
24.04 16:00	4.0065	+0.0069
24.04 15:50	3.9996	+0.005
24.04 15:40	3.9946	-0.0166
24.04 15:30	4.0112	+0.0153
24.04 15:20	3.9959	+0.0103
24.04 15:10	3.9856	-0.0097
24.04 15:00	3.9953	-0.003
24.04 14:50	3.9983	-0.0018
24.04 14:40	4.0001	-0.0128
24.04 14:30	4.0129	-0.0216
24.04 14:20	4.0345	-0.0025
24.04 14:10	4.037	+0.0052
24.04 14:00	4.0318	-0.02
24.04 13:50	4.0518	-0.0022
24.04 13:40	4.054	+0.0192
24.04 13:30	4.0348	-0.0147
24.04 13:20	4.0495	+0.021
24.04 13:10	4.0285	-0.0168
24.04 13:00	4.0453	-0.0184
24.04 12:50	4.0637	+0.0105
24.04 12:40	4.0532	+0.0165
24.04 12:30	4.0367	-0.0071
24.04 12:20	4.0438	+0.0031
24.04 12:10	4.0407	+0.0154
24.04 12:00	4.0253	+0.003
24.04 11:50	4.0223	+0.0236
24.04 11:40	3.9987	-0.0137
24.04 11:30	4.0124	+0.0226
24.04 11:20	3.9898	-0.0022
24.04 11:10	3.992	+0.0147
24.04 11:00	3.9773	-0.0014
24.04 10:50	3.9787	+0.0114
24.04 10:40	3.9673	-0.0083
24.04 10:30	3.9756	-0.013
24.04 10:20	3.9886	-0.0223
24.04 10:10	4.0109	-0.0082
24.04 10:00	4.0191	+0.0076
24.04 09:50	4.0115	-0.042
24.04 09:40	4.0535	+0.0043
24.04 09:30	4.0492	+0.0015
24.04 09:20	4.0477	-0.0002
24.04 09:10	4.0479	+0.0117
24.04 09:00	4.0362	+0.0133
24.04 08:50	4.0229	-0.0147
24.04 08:40	4.0376	-0.0031
24.04 08:30	4.0407	+0.0076
24.04 08:20	4.0331	+0.0028
24.04 08:10	4.0303	+0.0015
24.04 08:00	4.0288	-0.0515
24.04 07:50	4.0803	-0.0214
24.04 07:40	4.1017	-0.0028
24.04 07:30	4.1045	-0.0049
24.04 07:20	4.1094	+0.0069
24.04 07:10	4.1025	-0.0082
24.04 07:00	4.1107	+0.0007
24.04 06:50	4.11	-0.0163
24.04 06:40	4.1263	-0.0231
24.04 06:30	4.1494	+0.0008
24.04 06:20	4.1486	+0.0036
24.04 06:10	4.145	-0.0087
24.04 06:00	4.1537	+0.0033
24.04 05:50	4.1504	-0.0075
24.04 05:40	4.1579	+0.0202
24.04 05:30	4.1377	+0.0111
24.04 05:20	4.1266	+0.0018
24.04 05:10	4.1248	+0.0027
24.04 05:00	4.1221	+0.0111
24.04 04:50	4.111	-0.0016
24.04 04:40	4.1126	+0.0077
24.04 04:30	4.1049	-0.02
24.04 04:20	4.1249	+0.0058
24.04 04:10	4.1191	-0.0168
24.04 04:00	4.1359	-0.0091
24.04 03:50	4.145	-0.013
24.04 03:40	4.158	-0.0347
24.04 03:30	4.1927	+0.0274
24.04 03:20	4.1653	+0.0173
24.04 03:10	4.148	-0.0307
24.04 03:00	4.1787	+0.0059
24.04 02:50	4.1728	-0.0084
24.04 02:40	4.1812	-0.002
24.04 02:30	4.1832	-0.0068
24.04 02:20	4.19	-0.0139
24.04 02:10	4.2039	+0.0175
24.04 02:00	4.1864	+0.0231
24.04 01:50	4.1633	+0.0036
24.04 01:40	4.1597	+0.0013
24.04 01:30	4.1584	-0.0067
24.04 01:20	4.1651	-0.0061
24.04 01:10	4.1712	-0.0061
24.04 01:00	4.1773	-0.0033
24.04 00:50	4.1806	+0.01
24.04 00:40	4.1706	-0.0012
24.04 00:30	4.1718	-0.0048
24.04 00:20	4.1766	+0.0168
24.04 00:10	4.1598	-0.0059
24.04 00:00	4.1657	+0.0139
23.04 23:50	4.1518	+0.005
23.04 23:40	4.1468	+0.0001
23.04 23:30	4.1467	+0.0733
23.04 23:20	4.0734	+0.0075
23.04 23:10	4.0659	-
23.04 23:00	4.0659	-0.0051
23.04 22:50	4.071	-0.0025
23.04 22:40	4.0735	-0.0169
23.04 22:30	4.0904	+0.0071
23.04 22:20	4.0833	-0.0077
23.04 22:10	4.091	-0.0013
23.04 22:00	4.0923	-0.0156
23.04 21:50	4.1079	+0.0227
23.04 21:40	4.0852	+0.0116
23.04 21:30	4.0736	+0.0002
23.04 21:20	4.0734	+0.0012
23.04 21:10	4.0722	+0.0134
23.04 21:00	4.0588	+0.019
23.04 20:50	4.0398	-0.0186
23.04 20:40	4.0584	-0.0086
23.04 20:30	4.067	-0.0096
23.04 20:20	4.0766	+0.0066
23.04 20:10	4.07	-0.003
23.04 20:00	4.073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9673

макс: 4.9191

за неделю:

4.2567

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 19:00	4.2567	-0.0019
24.04 18:50	4.2586	-0.0373
24.04 17:50	4.2133	+0.0373
24.04 16:50	4.0527	+0.0069
24.04 15:50	3.9996	-0.003
24.04 14:50	3.9983	-0.02
24.04 13:50	4.0518	-0.0184
24.04 12:50	4.0637	+0.003
24.04 11:50	4.0223	-0.0014
24.04 10:50	3.9787	+0.0076
24.04 09:50	4.0115	+0.0133
24.04 08:50	4.0229	-0.0515
24.04 07:50	4.0803	+0.0007
24.04 06:50	4.11	+0.0033
24.04 05:50	4.1504	+0.0111
24.04 04:50	4.111	-0.0091
24.04 03:50	4.145	+0.0059
24.04 02:50	4.1728	+0.0231
24.04 01:50	4.1633	-0.0033
24.04 00:50	4.1806	+0.0139
23.04 23:50	4.1518	-0.0051
23.04 22:50	4.071	-0.0156
23.04 21:50	4.1079	+0.019
23.04 20:50	4.0398	-0.0015
23.04 19:50	4.0745	+0.0012
23.04 18:50	4.0975	+0.0031
23.04 17:50	4.0727	-0.0179
23.04 16:50	4.095	-0.0083
23.04 15:50	4.134	-0.005
23.04 14:50	4.1356	+0.0006
23.04 13:50	4.1012	-0.0273
23.04 12:50	4.1597	-0.0187
23.04 11:50	4.1443	+0.0033
23.04 10:50	4.1526	+0.0194
23.04 09:50	4.0976	+0.0003
23.04 08:50	4.0641	+0.0196
23.04 07:50	4.0889	+0.015
23.04 06:50	4.0756	+0.0103
23.04 05:50	4.0524	+0.0188
23.04 04:50	4.0092	+0.0029
23.04 03:50	4.0276	+0.0015
23.04 02:50	4.0463	-0.0161
23.04 01:50	4.0436	+0.0036
23.04 00:50	4.026	-0.016
22.04 23:50	4.068	-0.0138
22.04 22:50	4.0939	+0.021
22.04 21:50	4.0553	-0.0102
22.04 20:50	4.0588	+0.0107
22.04 19:50	4.1034	-0.0109
22.04 18:50	4.0981	+0.0172
22.04 17:50	4.0974	-0.0211
22.04 16:50	4.1117	-0.0001
22.04 15:50	4.0892	+0.0088
22.04 14:50	4.0722	+0.0027
22.04 13:50	4.028	-0.011
22.04 12:50	4.0627	+0.0259
22.04 11:50	4.064	-0.0018
22.04 10:50	4.0498	+0.0225
22.04 09:50	3.985	-0.0056
22.04 08:50	4.0341	-0.0077
22.04 07:50	4.0517	-0.0391
22.04 06:50	4.0851	+0.0028
22.04 05:50	4.1914	+0.0164
22.04 04:50	4.1719	-0.0087
22.04 03:50	4.1818	-0.0001
22.04 02:50	4.1854	+0.0124
22.04 01:50	4.1644	-0.0045
22.04 00:50	4.1791	-0.0122
21.04 23:50	4.2095	-0.0056
21.04 22:50	4.2058	+0.0034
21.04 21:50	4.2237	-0.0002
21.04 20:50	4.2187	-0.0091
21.04 19:50	4.2382	+0.0074
21.04 18:50	4.1756	+0.0098
21.04 17:50	4.1979	+0.043
21.04 16:50	4.1741	+0.0182
21.04 15:50	4.1429	+0.0105
21.04 14:50	4.0987	-0.0132
21.04 13:50	4.1161	-0.004
21.04 12:50	4.142	+0.0098
21.04 11:50	4.1059	-0.008
21.04 10:50	4.1089	-0.0002
21.04 09:50	4.1013	-0.0021
21.04 08:50	4.1098	-0.0217
21.04 07:50	4.0957	+0.0029
21.04 06:50	4.0927	-0.0065
21.04 05:50	4.0829	+0.0022
21.04 04:50	4.0789	-0.0073
21.04 03:50	4.1391	-0.0057
21.04 02:50	4.0812	+0.0051
21.04 01:50	4.097	-0.0119
21.04 00:50	4.1002	-0.0016
20.04 23:50	4.0972	+0.0055
20.04 22:50	4.0804	+0.0158
20.04 21:50	4.0974	-0.0098
20.04 20:50	4.0975	+0.0045
20.04 19:50	4.1788	-0.044
20.04 18:50	4.2651	-0.0073
20.04 17:50	4.3419	+0.0061
20.04 16:50	4.3506	-0.0112
20.04 15:50	4.3739	-0.0074
20.04 14:50	4.4055	+0.0032
20.04 13:50	4.3911	+0.0211
20.04 12:50	4.4015	+0.0157
20.04 11:50	4.3843	+0.0091
20.04 10:50	4.3701	+0.0081
20.04 09:50	4.362	+0.0126
20.04 08:50	4.3668	-0.0028
20.04 07:50	4.3643	+0.0001
20.04 06:50	4.4047	+0.0003
20.04 05:50	4.3881	+0.004
20.04 04:50	4.3955	+0.0286
20.04 03:50	4.4539	-0.0189
20.04 02:50	4.4316	+0.0066
20.04 01:50	4.4177	-0.0081
20.04 00:50	4.4082	-0.0065
19.04 23:50	4.4527	-0.0238
19.04 22:50	4.3988	-0.0197
19.04 21:50	4.4256	-0.0099
19.04 20:50	4.3893	-0.02
19.04 19:50	4.4384	-0.0059
19.04 18:50	4.404	+0.0231
19.04 17:50	4.4155	+0.0226
19.04 16:50	4.3741	+0.0432
19.04 15:50	4.3439	+0.0222
19.04 14:50	4.3517	-0.0237
19.04 13:50	4.4108	+0.0054
19.04 12:50	4.3698	-0.0213
19.04 11:50	4.3744	-
19.04 10:50	4.394	-0.1422
19.04 09:50	4.4299	-0.0063
19.04 08:50	4.6252	+0.0224
19.04 07:50	4.5891	+0.0226
19.04 06:50	4.6403	-0.0395
19.04 05:50	4.9191	+0.0052
19.04 04:50	4.7872	+0.0219
19.04 03:50	4.5662	-0.0045
19.04 02:50	4.5114	+0.0133
19.04 01:50	4.485	+0.0053
19.04 00:50	4.4995	-0.0144
18.04 23:50	4.5243	-0.0109
18.04 22:50	4.4754	+0.0078
18.04 21:50	4.4951	+0.033
18.04 20:50	4.5078	+0.0047
18.04 19:50	4.4666	-0.0035
18.04 18:50	4.4431	-0.0063
18.04 17:50	4.4348	-0.0338
18.04 16:50	4.5931	+0.0084
18.04 15:50	4.6085	+0.0083
18.04 14:50	4.531	-0.0024
18.04 13:50	4.6564	-0.0484
18.04 12:50	4.6907	+0.0109
18.04 11:50	4.6786	-0.0243
18.04 10:50	4.7778	-0.0133
18.04 09:50	4.7734	+0.0153
18.04 08:50	4.6404	+0.0139
18.04 07:50	4.6249	+0.0008
18.04 06:50	4.6255	+0.0023
18.04 05:50	4.6523	+0.0009
18.04 04:50	4.6661	-0.0469
18.04 03:50	4.7583	-0.0104
18.04 02:50	4.7035	+0.0282
18.04 01:50	4.6534	+0.0007
18.04 00:50	4.6458	+0.0547
17.04 23:50	4.6721	-0.0429
17.04 22:50	4.672	+0.0535
17.04 21:50	4.551	-0.0223
17.04 20:50	4.7767	-0.0024
17.04 19:50	4.8885

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.4062

макс: 4.9191

за месяц:

4.2567

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2024	2.0142	-0.0012
22.04.2024	2.0154	-0.147
21.04.2024	2.1624	+0.0201
20.04.2024	2.1423	-0.1644
19.04.2024	2.3067	+0.0386
18.04.2024	2.2681	-0.0098
17.04.2024	2.2779	+0.0232
16.04.2024	2.2547	+0.0217
15.04.2024	2.233	-0.0751
14.04.2024	2.3081	+0.1196
13.04.2024	2.1885	+0.301
12.04.2024	1.8875	+0.152
11.04.2024	1.7355	-0.0498
10.04.2024	1.7853	+0.0665
09.04.2024	1.7188	+0.0046
08.04.2024	1.7142	+0.0158
07.04.2024	1.6984	-0.0091
06.04.2024	1.7075	-0.026
05.04.2024	1.7335	+0.033
04.04.2024	1.7005	+0.0317
03.04.2024	1.6688	+0.0047
02.04.2024	1.6641	+0.1538
01.04.2024	1.5103	+0.0013
31.03.2024	1.509	-0.0189
30.03.2024	1.5279	-0.0205
29.03.2024	1.5484	-0.012
28.03.2024	1.5604	+0.0304
27.03.2024	1.53	+0.0788
26.03.2024	1.4512	+0.045
25.03.2024	1.4062	-0.082
24.03.2024	1.4882

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2024	2.0142	-0.0012
22.04.2024	2.0154	-0.147
21.04.2024	2.1624	+0.0201
20.04.2024	2.1423	-0.1644
19.04.2024	2.3067	+0.0386
18.04.2024	2.2681	-0.0098
17.04.2024	2.2779	+0.0232
16.04.2024	2.2547	+0.0217
15.04.2024	2.233	-0.0751
14.04.2024	2.3081	+0.1196
13.04.2024	2.1885	+0.301
12.04.2024	1.8875	+0.152
11.04.2024	1.7355	-0.0498
10.04.2024	1.7853	+0.0665
09.04.2024	1.7188	+0.0046
08.04.2024	1.7142	+0.0158
07.04.2024	1.6984	-0.0091
06.04.2024	1.7075	-0.026
05.04.2024	1.7335	+0.033
04.04.2024	1.7005	+0.0317
03.04.2024	1.6688	+0.0047
02.04.2024	1.6641	+0.1538
01.04.2024	1.5103	+0.0013
31.03.2024	1.509	-0.0189
30.03.2024	1.5279	-0.0205
29.03.2024	1.5484	-0.012
28.03.2024	1.5604	+0.0304
27.03.2024	1.53	+0.0788
26.03.2024	1.4512	+0.045
25.03.2024	1.4062	-0.082
24.03.2024	1.4882	-0.0102
23.03.2024	1.4984	+0.0011
22.03.2024	1.4973	+0.0588
21.03.2024	1.4385	-0.1095
20.03.2024	1.548	-0.0055
19.03.2024	1.5535	+0.162
18.03.2024	1.3915	-0.0024
17.03.2024	1.3939	+0.0962
16.03.2024	1.2977	+0.0633
15.03.2024	1.2344	+0.0847
14.03.2024	1.1497	+0.0167
13.03.2024	1.133	-0.0805
12.03.2024	1.2135	-0.0535
11.03.2024	1.267	-0.0393
10.03.2024	1.3063	-0.0004
09.03.2024	1.3067	-0.0209
08.03.2024	1.3276	+0.0336
07.03.2024	1.294	-0.0749
06.03.2024	1.3689	+0.0436
05.03.2024	1.3253	+0.0474
04.03.2024	1.2779	-0.0501
03.03.2024	1.328	-0.0622
02.03.2024	1.3902	-0.0678
01.03.2024	1.458	-0.1308
29.02.2024	1.5888	-0.1463
28.02.2024	1.7351	+0.0266
27.02.2024	1.7085	-0.1255
26.02.2024	1.834	-0.2169
25.02.2024	2.0509	-0.0927
24.02.2024	2.1436	-0.0002
23.02.2024	2.1438	+0.0379
22.02.2024	2.1059	-0.1483
21.02.2024	2.2542	+0.0422
20.02.2024	2.212	-0.033
19.02.2024	2.245	-0.2178
18.02.2024	2.4628	-0.1961
17.02.2024	2.6589	+0.0548
16.02.2024	2.6041	+0.1017
15.02.2024	2.5024	-0.2027
14.02.2024	2.7051	-0.097
13.02.2024	2.8021	-0.0504
12.02.2024	2.8525	-0.105
11.02.2024	2.9575	+0.0176
10.02.2024	2.9399	+0.0374
09.02.2024	2.9025	-0.0159
08.02.2024	2.9184	-0.0125
07.02.2024	2.9309	+0.0211
06.02.2024	2.9098	+0.0399
05.02.2024	2.8699	+0.0731
04.02.2024	2.7968	-0.02
03.02.2024	2.8168	+0.1132
02.02.2024	2.7036	-0.3474
01.02.2024	3.051	+0.0284
31.01.2024	3.0226	+0.216
30.01.2024	2.8066	+0.3113
29.01.2024	2.4953	+0.0703
28.01.2024	2.425	-0.0445
27.01.2024	2.4695	-0.045
26.01.2024	2.5145	+0.0347
25.01.2024	2.4798	+2.4798
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот