Курсы криптовалют к IOTA

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Норвежская крона » IOTA

Курс норвежской кроны (NOK) к IOTA (IOTA)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор NOK - IOTA / Обратный расчет: курс IOTA к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно iota, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0096

макс: 3.1885

за сутки:

3.0973

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:10	3.0973	+0.0091
10.11 02:00	3.0882	+0.0023
10.11 01:50	3.0859	+0.0001
10.11 01:40	3.0858	-0.0107
10.11 01:30	3.0965	+0.0013
10.11 01:20	3.0952	-0.0023
10.11 01:10	3.0975	+0.003
10.11 01:03	3.0945	+0.0025
10.11 01:00	3.092	-0.0042
10.11 00:50	3.0962	+0.0009
10.11 00:40	3.0953	-0.0071
10.11 00:30	3.1024	+0.0045
10.11 00:20	3.0979	+0.0107
10.11 00:10	3.0872	+0.0037
10.11 00:00	3.0835	+0.0056
09.11 23:55	3.0779	+0.0038
09.11 23:40	3.0741	+0.0109
09.11 23:30	3.0632	-0.0011
09.11 23:20	3.0643	-0.0004
09.11 23:10	3.0647	+0.0081
09.11 23:03	3.0566	+0.0014
09.11 23:00	3.0552	+0.0045
09.11 22:50	3.0507	-0.0042
09.11 22:40	3.0549	-0.001
09.11 22:30	3.0559	+0.0054
09.11 22:20	3.0505	+0.0029
09.11 22:10	3.0476	-0.0111
09.11 22:00	3.0587	-0.0124
09.11 21:50	3.0711	+0.0022
09.11 21:40	3.0689	-0.0148
09.11 21:30	3.0837	-0.0096
09.11 21:20	3.0933	+0.0155
09.11 21:10	3.0778	-0.0028
09.11 21:03	3.0806	+0.0008
09.11 21:00	3.0798	+0.0007
09.11 20:50	3.0791	+0.0081
09.11 20:40	3.071	+0.0127
09.11 20:30	3.0583	+0.0027
09.11 20:20	3.0556	+0.003
09.11 20:10	3.0526	+0.0071
09.11 20:00	3.0455	-0.0104
09.11 19:50	3.0559	+0.0102
09.11 19:40	3.0457	-0.0037
09.11 19:30	3.0494	+0.0176
09.11 19:20	3.0318	+0.0041
09.11 19:10	3.0277	+0.0176
09.11 19:03	3.0101	+0.0005
09.11 19:00	3.0096	-0.0056
09.11 18:50	3.0152	-0.0139
09.11 18:40	3.0291	-0.0189
09.11 18:30	3.048	-0.0028
09.11 18:20	3.0508	+0.0005
09.11 18:10	3.0503	+0.0035
09.11 18:00	3.0468	+0.0032
09.11 17:50	3.0436	-0.0012
09.11 17:40	3.0448	+0.002
09.11 17:30	3.0428	+0.0031
09.11 17:20	3.0397	-0.0086
09.11 17:10	3.0483	+0.0022
09.11 17:03	3.0461	-0.0009
09.11 17:00	3.047	-0.0052
09.11 16:50	3.0522	+0.0053
09.11 16:40	3.0469	-0.0071
09.11 16:30	3.054	-0.0036
09.11 16:20	3.0576	+0.0094
09.11 16:10	3.0482	+0.0081
09.11 16:00	3.0401	-0.0017
09.11 15:50	3.0418	+0.0001
09.11 15:40	3.0417	+0.0027
09.11 15:30	3.039	+0.0014
09.11 15:20	3.0376	-0.0079
09.11 15:10	3.0455	-0.0163
09.11 15:03	3.0618	-0.0039
09.11 15:00	3.0657	-0.0055
09.11 14:50	3.0712	+0.0038
09.11 14:40	3.0674	-0.0161
09.11 14:30	3.0835	+0.0001
09.11 14:20	3.0834	-0.0281
09.11 14:10	3.1115	-0.0034
09.11 14:00	3.1149	-0.0027
09.11 13:50	3.1176	-0.0003
09.11 13:40	3.1179	+0.0064
09.11 13:30	3.1115	-0.0074
09.11 13:20	3.1189	+0.0008
09.11 13:10	3.1181	+0.0097
09.11 13:03	3.1084	+0.0012
09.11 13:00	3.1072	+0.0056
09.11 12:50	3.1016	-0.0035
09.11 12:40	3.1051	-0.0141
09.11 12:30	3.1192	+0.0038
09.11 12:20	3.1154	+0.0017
09.11 12:10	3.1137	-0.0115
09.11 12:00	3.1252	-0.0031
09.11 11:50	3.1283	-0.0148
09.11 11:40	3.1431	-
09.11 11:30	3.1431	-0.0234
09.11 11:20	3.1665	-0.0161
09.11 11:10	3.1826	-0.0059
09.11 11:03	3.1885	+0.0027
09.11 11:00	3.1858	+0.0025
09.11 10:50	3.1833	+0.0093
09.11 10:40	3.174	-0.0026
09.11 10:30	3.1766	-0.0016
09.11 10:20	3.1782	+0.0162
09.11 10:10	3.162	+0.0106
09.11 10:00	3.1514	-0.0065
09.11 09:50	3.1579	+0.0051
09.11 09:40	3.1528	+0.0031
09.11 09:30	3.1497	+0.0003
09.11 09:20	3.1494	+0.0146
09.11 09:10	3.1348	-0.0012
09.11 09:03	3.136	+0.0078
09.11 09:00	3.1282	+0.0079
09.11 08:50	3.1203	-0.0051
09.11 08:40	3.1254	+0.0056
09.11 08:30	3.1198	-
09.11 08:20	3.1198	+0.0016
09.11 08:10	3.1182	+0.0084
09.11 08:00	3.1098	+0.0036
09.11 07:50	3.1062	+0.0075
09.11 07:40	3.0987	-0.0003
09.11 07:30	3.099	+0.0023
09.11 07:20	3.0967	-0.0054
09.11 07:10	3.1021	+0.0052
09.11 07:03	3.0969	+0.0001
09.11 07:00	3.0968	+0.0041
09.11 06:50	3.0927	-0.0043
09.11 06:40	3.097	-0.0073
09.11 06:30	3.1043	+0.0024
09.11 06:20	3.1019	+0.0062
09.11 06:10	3.0957	+0.0043
09.11 06:00	3.0914	+0.009
09.11 05:50	3.0824	-0.0014
09.11 05:40	3.0838	-0.004
09.11 05:30	3.0878	-0.0018
09.11 05:20	3.0896	+0.0024
09.11 05:10	3.0872	-0.0044
09.11 05:03	3.0916	+0.0017
09.11 05:00	3.0899	+0.0056
09.11 04:50	3.0843	-0.0186
09.11 04:40	3.1029	-0.008
09.11 04:30	3.1109	+0.0065
09.11 04:20	3.1044	+0.0139
09.11 04:10	3.0905	-0.0114
09.11 04:00	3.1019	-0.0076
09.11 03:50	3.1095	-0.0038
09.11 03:40	3.1133	+0.0156
09.11 03:30	3.0977	-0.002
09.11 03:20	3.0997	-0.0123
09.11 03:10	3.112	+0.0103
09.11 03:03	3.1017	-0.0012
09.11 03:00	3.1029

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6211

макс: 3.1885

за неделю:

3.0973

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:10	3.0973	+0.0023
10.11 01:50	3.0859	-0.0042
10.11 00:50	3.0962	+0.0056
09.11 23:55	3.0779	+0.0045
09.11 22:50	3.0507	-0.0124
09.11 21:50	3.0711	+0.0007
09.11 20:50	3.0791	-0.0104
09.11 19:50	3.0559	-0.0056
09.11 18:50	3.0152	+0.0032
09.11 17:50	3.0436	-0.0052
09.11 16:50	3.0522	-0.0017
09.11 15:50	3.0418	-0.0055
09.11 14:50	3.0712	-0.0027
09.11 13:50	3.1176	+0.0056
09.11 12:50	3.1016	-0.0031
09.11 11:50	3.1283	+0.0025
09.11 10:50	3.1833	-0.0065
09.11 09:50	3.1579	+0.0079
09.11 08:50	3.1203	+0.0036
09.11 07:50	3.1062	+0.0041
09.11 06:50	3.0927	+0.009
09.11 05:50	3.0824	+0.0056
09.11 04:50	3.0843	-0.0076
09.11 03:50	3.1095	+0.0068
09.11 02:50	3.0961	-0.0072
09.11 01:50	3.1181	+0.1055
09.11 00:50	3.08	+0.002
08.11 23:50	3.0527	-0.0011
08.11 22:50	3.0367	+0.0034
08.11 21:50	3.0237	-0.012
08.11 20:50	3.0615	+0.0069
08.11 19:50	3.0514	-0.0014
08.11 18:50	3.0094	-0.0041
08.11 17:50	3.0032	+0.0023
08.11 16:50	3.0209	+0.0022
08.11 15:50	2.9983	-0.0029
08.11 14:50	3.0032	+0.0002
08.11 13:50	3.0042	-0.0009
08.11 12:50	2.9925	-0.0005
08.11 11:50	2.994	-
08.11 10:50	2.9908	+0.0056
08.11 09:50	2.9874	+0.001
08.11 08:50	2.9782	-0.0001
08.11 07:50	2.9797	+0.0073
08.11 06:50	2.9776	-0.0043
08.11 05:50	2.9798	+0.0013
08.11 04:50	2.9751	+0.002
08.11 03:50	2.952	+0.0031
08.11 02:50	2.9487	+0.0007
08.11 01:50	2.9526	-0.0013
08.11 00:50	2.9616	+0.0027
07.11 23:50	2.9519	-0.0001
07.11 22:50	2.9397	-0.0003
07.11 21:50	2.9107	-
07.11 20:50	2.9052	+0.0029
07.11 19:50	2.9133	+0.0031
07.11 18:50	2.9231	-0.0025
07.11 17:50	2.9032	+0.0056
07.11 16:50	2.9128	-0.0025
07.11 15:50	2.9127	+0.0003
07.11 14:50	2.9192	-0.0019
07.11 13:50	2.9228	+0.0103
07.11 12:50	2.8749	-0.0002
07.11 11:50	2.8638	-0.0006
07.11 10:50	2.8507	+0.001
07.11 09:50	2.852	+0.0019
07.11 08:50	2.8392	-0.0003
07.11 07:50	2.8491	-0.0095
07.11 06:50	2.8619	+0.0102
07.11 05:50	2.8237	-0.0085
07.11 04:50	2.8347	-0.0001
07.11 03:50	2.8443	-0.0036
07.11 02:50	2.8597	+0.0057
07.11 01:50	2.8463	-0.0045
07.11 00:50	2.8287	+0.0069
06.11 23:50	2.8132	-0.0048
06.11 22:50	2.8093	-0.0015
06.11 21:50	2.8041	-0.0042
06.11 20:50	2.8027	-0.0091
06.11 19:50	2.778	+0.0027
06.11 18:50	2.7711	+0.0175
06.11 17:50	2.7516	-0.0114
06.11 16:50	2.7921	+0.0003
06.11 15:50	2.7887	+0.0013
06.11 14:50	2.7758	+0.0006
06.11 13:50	2.7763	-0.0126
06.11 12:50	2.7871	+0.0059
06.11 11:50	2.7815	-0.0092
06.11 10:50	2.8004	-0.0022
06.11 09:50	2.7909	-0.0051
06.11 08:50	2.8279	+0.0018
06.11 07:50	2.8206	-0.0031
06.11 06:50	2.8274	-0.0054
06.11 05:50	2.8225	-0.0012
06.11 04:50	2.8404	+0.0076
06.11 03:50	2.8346	+0.0054
06.11 02:50	2.8751	+0.004
06.11 01:50	2.8508	+0.0019
06.11 00:50	2.8302	+0.0041
05.11 23:50	2.807	+0.0038
05.11 22:50	2.7719	-0.0031
05.11 21:50	2.8468	+0.0079
05.11 20:50	2.8812	+0.0064
05.11 19:50	2.8531	+0.0305
05.11 18:50	2.8632	+0.0136
05.11 17:50	2.7423	+0.0016
05.11 16:50	2.6941	-0.0015
05.11 15:50	2.6954	-0.0051
05.11 14:50	2.665	+0.003
05.11 13:50	2.6744	+0.0076
05.11 12:50	2.6594	-0.0037
05.11 11:50	2.6708	+0.0107
05.11 10:50	2.6807	+0.0059
05.11 09:52	2.6567	+0.0078
05.11 08:50	2.6629	+0.0082
05.11 07:50	2.6211	+0.0002
05.11 06:50	2.6297	+0.0061
05.11 05:50	2.6382	-0.0003
05.11 04:50	2.6591	+0.0069
05.11 03:50	2.691	+0.0008
05.11 02:50	2.6884	+0.001
05.11 01:50	2.672	-0.0079
05.11 00:50	2.6947	+0.0039
04.11 23:50	2.691	+0.0072
04.11 22:50	2.6939	+0.0007
04.11 21:50	2.6859	-0.0012
04.11 20:50	2.6773	-0.0032
04.11 19:50	2.6435	+0.0107
04.11 18:50	2.6265	-0.0119
04.11 17:50	2.6982	-0.0033
04.11 16:50	2.7562	+0.0111
04.11 15:50	2.745	+0.0086
04.11 14:50	2.7182	-0.0061
04.11 13:50	2.7287	+0.006
04.11 12:50	2.7296	+0.0134
04.11 11:50	2.704	+0.0177
04.11 10:50	2.7061	-0.0016
04.11 09:50	2.7151	-0.0019
04.11 08:50	2.7	-0.024
04.11 07:50	2.7501	-0.0006
04.11 06:50	2.7914	+0.007
04.11 05:50	2.7701	+0.0002
04.11 04:50	2.7518	+0.0008
04.11 03:50	2.7306	+0.0073
04.11 02:50	2.6797	-0.0069
04.11 01:50	2.6888	+0.0016
04.11 00:50	2.6833	-0.0003
03.11 23:50	2.7001	+0.0017
03.11 22:50	2.6889	+0.0044
03.11 21:50	2.7035	+0.0065
03.11 20:50	2.7096	-0.005
03.11 19:50	2.7158	-0.0052
03.11 18:50	2.718	-0.0034
03.11 17:50	2.7244	-0.0041
03.11 16:50	2.7266	-0.01
03.11 15:50	2.7337	+0.0038
03.11 14:50	2.783	-0.0047
03.11 13:50	2.8007	+0.0045
03.11 12:50	2.8026	+0.0002
03.11 11:50	2.8114	+0.0078
03.11 10:50	2.785	+0.0025
03.11 09:50	2.7947	+0.0009
03.11 08:50	2.7839	+0.0021
03.11 07:50	2.7767	+0.0025
03.11 06:50	2.7842	+0.0099
03.11 05:50	2.7664	-0.0009
03.11 04:50	2.7646	+0.0163
03.11 03:50	2.7348

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.0253

макс: 3.1885

за месяц:

3.0973

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	3.0097	+0.1169
07.11.2026	2.8928	+0.1035
06.11.2026	2.7893	+0.0596
05.11.2026	2.7297	+0.0159
04.11.2026	2.7138	-0.0315
03.11.2026	2.7453	-0.0005
02.11.2026	2.7458	-0.0032
01.11.2026	2.749	+0.0214
31.10.2026	2.7276	-0.0709
30.10.2026	2.7985	+0.1053
29.10.2026	2.6932	+0.1304
28.10.2026	2.5628	+0.0096
27.10.2026	2.5532	+0.0243
26.10.2026	2.5289	+0.0466
25.10.2026	2.4823	+0.0355
24.10.2026	2.4468	+0.0539
23.10.2026	2.3929	+0.0301
22.10.2026	2.3628	+0.1031
21.10.2026	2.2597	-0.0565
20.10.2026	2.3162	-0.0595
19.10.2026	2.3757	+0.0135
18.10.2026	2.3622	+0.1001
17.10.2026	2.2621	+0.068
16.10.2026	2.1941	-0.0809
15.10.2026	2.275	+0.1146
14.10.2026	2.1604	+0.0257
13.10.2026	2.1347	+0.0973
12.10.2026	2.0374	+0.0119
11.10.2026	2.0255	+0.0002
10.10.2026	2.0253	-0.0448
09.10.2026	2.0701

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.7736

макс: 3.3062

за квартал:

3.0973

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	3.0097	+0.1169
07.11.2026	2.8928	+0.1035
06.11.2026	2.7893	+0.0596
05.11.2026	2.7297	+0.0159
04.11.2026	2.7138	-0.0315
03.11.2026	2.7453	-0.0005
02.11.2026	2.7458	-0.0032
01.11.2026	2.749	+0.0214
31.10.2026	2.7276	-0.0709
30.10.2026	2.7985	+0.1053
29.10.2026	2.6932	+0.1304
28.10.2026	2.5628	+0.0096
27.10.2026	2.5532	+0.0243
26.10.2026	2.5289	+0.0466
25.10.2026	2.4823	+0.0355
24.10.2026	2.4468	+0.0539
23.10.2026	2.3929	+0.0301
22.10.2026	2.3628	+0.1031
21.10.2026	2.2597	-0.0565
20.10.2026	2.3162	-0.0595
19.10.2026	2.3757	+0.0135
18.10.2026	2.3622	+0.1001
17.10.2026	2.2621	+0.068
16.10.2026	2.1941	-0.0809
15.10.2026	2.275	+0.1146
14.10.2026	2.1604	+0.0257
13.10.2026	2.1347	+0.0973
12.10.2026	2.0374	+0.0119
11.10.2026	2.0255	+0.0002
10.10.2026	2.0253	-0.0448
09.10.2026	2.0701	+0.0541
08.10.2026	2.016	+0.0763
07.10.2026	1.9397	+0.1448
06.10.2026	1.7949	+0.0202
05.10.2026	1.7747	+0.0011
04.10.2026	1.7736	-0.1619
03.10.2026	1.9355	+0.0265
02.10.2026	1.909	+0.0094
01.10.2026	1.8996	-0.0813
30.09.2026	1.9809	+0.0586
29.09.2026	1.9223	-0.0491
28.09.2026	1.9714	-0.1087
27.09.2026	2.0801	-0.0554
25.09.2026	2.1355	-0.0998
24.09.2026	2.2353	+0.0497
23.09.2026	2.1856	-0.026
22.09.2026	2.2116	-0.0032
21.09.2026	2.2148	-0.0256
20.09.2026	2.2404	-0.0419
19.09.2026	2.2823	-0.1733
18.09.2026	2.4556	-0.2067
17.09.2026	2.6623	-0.1181
16.09.2026	2.7804	+0.1877
15.09.2026	2.5927	+0.099
14.09.2026	2.4937	-0.1298
13.09.2026	2.6235	-0.0563
12.09.2026	2.6798	-0.0109
11.09.2026	2.6907	+0.0315
10.09.2026	2.6592	+0.1078
09.09.2026	2.5514	+0.0099
08.09.2026	2.5415	-0.0192
07.09.2026	2.5607	-0.0048
06.09.2026	2.5655	-0.1399
05.09.2026	2.7054	+0.0119
04.09.2026	2.6935	+0.0245
03.09.2026	2.669	-0.0449
02.09.2026	2.7139	+0.0375
01.09.2026	2.6764	+0.0003
31.08.2026	2.6761	+0.0164
30.08.2026	2.6597	-0.0853
29.08.2026	2.745	+0.1269
28.08.2026	2.6181	+0.0983
27.08.2026	2.5198	+0.0188
26.08.2026	2.501	+0.1197
23.08.2026	2.3813	+0.0209
22.08.2026	2.3604	-0.2828
21.08.2026	2.6432	-0.2966
20.08.2026	2.9398	-0.2402
19.08.2026	3.18	-0.1128
18.08.2026	3.2928	+0.0112
17.08.2026	3.2816	-0.0246
16.08.2026	3.3062	+0.0807
15.08.2026	3.2255	+0.0215
14.08.2026	3.204	+0.1174
13.08.2026	3.0866	-0.0079
12.08.2026	3.0945	-0.0119
11.08.2026	3.1064

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот