Курсы криптовалют к IOTA

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Норвежская крона » IOTA

Курс норвежской кроны (NOK) к IOTA (IOTA)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор NOK - IOTA / Обратный расчет: курс IOTA к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно iota, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2199

макс: 2.3437

за сутки:

2.2199

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	2.2199	-0.0146
24.09 17:10	2.2345	-0.0026
24.09 17:03	2.2371	-0.0062
24.09 17:00	2.2433	-0.0044
24.09 16:50	2.2477	+0.0062
24.09 16:40	2.2415	-0.0087
24.09 16:30	2.2502	-0.0138
24.09 16:20	2.264	-0.0106
24.09 16:10	2.2746	-0.0081
24.09 16:00	2.2827	-0.0136
24.09 15:50	2.2963	+0.0022
24.09 15:40	2.2941	+0.0068
24.09 15:30	2.2873	-0.0018
24.09 15:20	2.2891	-0.0177
24.09 15:10	2.3068	+0.0079
24.09 15:03	2.2989	+0.0003
24.09 15:00	2.2986	-0.0006
24.09 14:50	2.2992	+0.0015
24.09 14:40	2.2977	+0.0046
24.09 14:30	2.2931	-0.0084
24.09 14:20	2.3015	-0.0189
24.09 14:10	2.3204	-0.0051
24.09 14:00	2.3255	-0.0063
24.09 13:50	2.3318	-0.0028
24.09 13:40	2.3346	+0.0018
24.09 13:30	2.3328	+0.002
24.09 13:20	2.3308	-0.0039
24.09 13:10	2.3347	+0.0038
24.09 13:03	2.3309	+0.0002
24.09 13:00	2.3307	-0.0029
24.09 12:50	2.3336	-0.0101
24.09 12:40	2.3437	+0.0127
24.09 12:30	2.331	+0.0136
24.09 12:20	2.3174	+0.0227
24.09 12:10	2.2947	+0.0008
24.09 12:00	2.2939	+0.0084
24.09 11:50	2.2855	+0.0089
24.09 11:40	2.2766	+0.0162
24.09 11:30	2.2604	+0.0116
24.09 11:20	2.2488	+0.011
24.09 11:10	2.2378	+0.0002
24.09 11:03	2.2376	+0.0015
24.09 11:00	2.2361	+0.0005
24.09 10:50	2.2356	+0.0044
24.09 10:40	2.2312	-0.0064
24.09 10:30	2.2376	-0.0029
24.09 10:20	2.2405	-0.0003
24.09 10:10	2.2408	+0.0024
24.09 10:00	2.2384	+0.0036
24.09 09:50	2.2348	+0.001
24.09 09:40	2.2338	+0.0021
24.09 09:30	2.2317	-0.0069
24.09 09:20	2.2386	-0.0032
24.09 09:10	2.2418	-0.0043
24.09 09:03	2.2461	+0.0095
24.09 09:00	2.2366	+0.0059
24.09 08:50	2.2307	+0.0033
24.09 08:40	2.2274	-0.0006
24.09 08:30	2.228	+0.0049
24.09 08:20	2.2231	-0.0006
24.09 08:10	2.2237	-0.0337
24.09 08:00	2.2574	-0.0072
24.09 07:50	2.2646	+0.01
24.09 07:40	2.2546	-0.0084
24.09 07:30	2.263	-0.0028
24.09 07:20	2.2658	+0.0004
24.09 07:10	2.2654	+0.003
24.09 07:03	2.2624	+0.0004
24.09 07:00	2.262	+0.0094
24.09 06:50	2.2526	-0.004
24.09 06:40	2.2566	+0.0047
24.09 06:30	2.2519	+0.0037
24.09 06:20	2.2482	+0.0031
24.09 06:10	2.2451	+0.0013
24.09 06:00	2.2438	-0.0025
24.09 05:50	2.2463	-0.0176
24.09 05:40	2.2639	-0.0039
24.09 05:30	2.2678	-0.0015
24.09 05:20	2.2693	-0.0201
24.09 05:10	2.2894	+0.0054
24.09 05:03	2.284	+0.0009
24.09 05:00	2.2831	+0.0043
24.09 04:50	2.2788	+0.0083
24.09 04:40	2.2705	-0.0106
24.09 04:30	2.2811	+0.0043
24.09 04:20	2.2768	+0.0019
24.09 04:10	2.2749	+0.0014
24.09 04:00	2.2735	-0.0023
24.09 03:50	2.2758	+0.0013
24.09 03:40	2.2745	+0.002
24.09 03:30	2.2725	+0.0124
24.09 03:20	2.2601	-0.0157
24.09 03:10	2.2758	-0.0004
24.09 03:03	2.2762	-0.0002
24.09 03:00	2.2764	-0.0085
24.09 02:50	2.2849	+0.0058
24.09 02:40	2.2791	+0.0057
24.09 02:30	2.2734	+0.0019
24.09 02:20	2.2715	+0.0008
24.09 02:10	2.2707	+0.0012
24.09 02:00	2.2695	+0.0004
24.09 01:50	2.2691	-0.0029
24.09 01:40	2.272	+0.0121
24.09 01:30	2.2599	+0.0031
24.09 01:20	2.2568	-0.0035
24.09 01:10	2.2603	-0.0022
24.09 01:03	2.2625	+0.0004
24.09 01:00	2.2621	+0.0052
24.09 00:50	2.2569	-0.0032
24.09 00:40	2.2601	-0.0085
24.09 00:30	2.2686	-0.0022
24.09 00:20	2.2708	-0.0003
24.09 00:10	2.2711	-0.0027
24.09 00:00	2.2738	+0.0042
23.09 23:50	2.2696	-0.0031
23.09 23:40	2.2727	-0.0025
23.09 23:30	2.2752	+0.0084
23.09 23:20	2.2668	-0.003
23.09 23:10	2.2698	+0.0042
23.09 23:03	2.2656	+0.0002
23.09 23:00	2.2654	+0.0024
23.09 22:50	2.263	-0.0009
23.09 22:40	2.2639	-0.0051
23.09 22:30	2.269	-0.0072
23.09 22:20	2.2762	+0.0022
23.09 22:10	2.274	+0.0046
23.09 22:00	2.2694	-0.0059
23.09 21:50	2.2753	-0.0007
23.09 21:40	2.276	+0.0057
23.09 21:30	2.2703	+0.0059
23.09 21:20	2.2644	+0.0033
23.09 21:10	2.2611	+0.006
23.09 21:03	2.2551	+0.0047
23.09 21:00	2.2504	+0.0049
23.09 20:50	2.2455	-0.0039
23.09 20:40	2.2494	+0.0021
23.09 20:30	2.2473	-0.0004
23.09 20:20	2.2477	-0.0117
23.09 20:10	2.2594	+0.0077
23.09 20:00	2.2517	-0.0011
23.09 19:50	2.2528	+0.0013
23.09 19:40	2.2515	-0.0069
23.09 19:30	2.2584	+0.0018
23.09 19:20	2.2566	-0.0065
23.09 19:10	2.2631	-0.0147
23.09 19:03	2.2778	+0.0103
23.09 19:00	2.2675	+0.0087
23.09 18:50	2.2588	+0.0063
23.09 18:40	2.2525	+0.0071
23.09 18:30	2.2454	+0.0107
23.09 18:20	2.2347	-
23.09 18:14	2.2347	-0.0075
23.09 18:00	2.2422

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.099

макс: 2.6601

за неделю:

2.2199

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	2.2199	-0.0044
24.09 16:50	2.2477	-0.0136
24.09 15:50	2.2963	-0.0006
24.09 14:50	2.2992	-0.0063
24.09 13:50	2.3318	-0.0029
24.09 12:50	2.3336	+0.0084
24.09 11:50	2.2855	+0.0005
24.09 10:50	2.2356	+0.0036
24.09 09:50	2.2348	+0.0059
24.09 08:50	2.2307	-0.0072
24.09 07:50	2.2646	+0.0094
24.09 06:50	2.2526	-0.0025
24.09 05:50	2.2463	+0.0043
24.09 04:50	2.2788	-0.0023
24.09 03:50	2.2758	-0.0085
24.09 02:50	2.2849	+0.0004
24.09 01:50	2.2691	+0.0052
24.09 00:50	2.2569	+0.0042
23.09 23:50	2.2696	+0.0024
23.09 22:50	2.263	-0.0059
23.09 21:50	2.2753	+0.0049
23.09 20:50	2.2455	-0.0011
23.09 19:50	2.2528	+0.0087
23.09 18:50	2.2588	-0.018
23.09 17:50	2.2602	+0.0002
23.09 16:50	2.1846	+0.0046
23.09 15:50	2.1687	-0.0027
23.09 14:50	2.1641	+0.0013
23.09 13:50	2.1194	+0.0014
23.09 12:50	2.1199	+0.025
23.09 11:50	2.1097	+0.0008
23.09 10:50	2.1158	-0.0056
23.09 09:50	2.1022	+0.0233
23.09 08:50	2.1124	-0.0022
23.09 07:50	2.099	+0.0005
23.09 06:50	2.1146	-0.0026
23.09 05:50	2.1535	-
23.09 04:50	2.1663	+0.0026
23.09 03:50	2.1664	+0.0002
23.09 02:50	2.1593	+0.0015
23.09 01:50	2.1632	-0.0059
23.09 00:50	2.1845	+0.0024
22.09 23:50	2.1842	-0.0045
22.09 22:50	2.2021	+0.0068
22.09 21:50	2.2015	-0.0047
22.09 20:50	2.1991	-0.0141
22.09 19:50	2.2125	+0.0007
22.09 18:50	2.2007	-0.0096
22.09 17:50	2.2477	-0.0104
22.09 16:50	2.2281	-0.0154
22.09 15:50	2.2452	-0.0007
22.09 14:50	2.254	-0.0016
22.09 13:50	2.2524	+0.0012
22.09 12:50	2.2275	-0.0052
22.09 11:50	2.2072	+0.001
22.09 10:50	2.2263	+0.003
22.09 09:50	2.2204	-0.0072
22.09 08:50	2.2215	+0.0062
22.09 07:50	2.2155	+0.0036
22.09 06:50	2.2169	+0.0121
22.09 05:50	2.2054	+0.0041
22.09 04:50	2.2108	+0.0101
22.09 03:50	2.1781	-0.0123
22.09 02:50	2.1944	-0.0034
22.09 01:50	2.1981	+0.0063
22.09 00:50	2.2027	-0.0072
21.09 23:50	2.2114	+0.0003
21.09 22:50	2.2265	+0.0016
21.09 21:50	2.2297	+0.0106
21.09 20:50	2.2275	-0.0014
21.09 19:50	2.1998	+0.0029
21.09 18:50	2.1819	-0.0104
21.09 17:50	2.1892	-0.005
21.09 16:50	2.1899	+0.001
21.09 15:50	2.1743	+0.0076
21.09 14:50	2.1844	-0.0132
21.09 13:50	2.1995	+0.0244
21.09 12:50	2.1908	+0.004
21.09 11:50	2.2112	-0.0053
21.09 10:50	2.2457	+0.0027
21.09 09:50	2.2411	+0.0025
21.09 08:50	2.2542	+0.0016
21.09 07:50	2.2407	-0.0143
21.09 06:50	2.2356	-0.0072
21.09 05:50	2.2651	+0.0313
21.09 04:50	2.2417	+0.0058
21.09 03:50	2.2302	+0.0006
21.09 02:50	2.2582	+0.071
21.09 01:50	2.1815	-0.0714
21.09 00:50	2.2494	+0.0026
20.09 23:50	2.2191	+0.0014
20.09 22:50	2.2186	+0.0091
20.09 21:50	2.2101	+0.0025
20.09 20:50	2.1861	-0.0097
20.09 19:50	2.1667	-0.0049
20.09 18:50	2.1952	-0.0059
20.09 17:50	2.2822	-0.0009
20.09 16:50	2.3319	-0.0044
20.09 15:50	2.3206	-0.0023
20.09 14:50	2.3014	-0.0013
20.09 13:50	2.3118	+0.0085
20.09 12:50	2.2701	+0.002
20.09 11:50	2.2631	+0.0005
20.09 10:50	2.2431	+0.0011
20.09 09:50	2.2596	+0.0023
20.09 08:50	2.2407	-0.002
20.09 07:50	2.2415	-0.0002
20.09 06:50	2.2155	+0.0312
20.09 05:50	2.2327	-0.0064
20.09 04:50	2.194	-0.0015
20.09 03:50	2.2065	-0.0047
20.09 02:50	2.227	-0.0045
20.09 01:50	2.2557	-0.0097
20.09 00:50	2.2744	+0.0239
19.09 23:50	2.2254	+0.0001
19.09 22:50	2.245	+0.0055
19.09 21:50	2.2552	-0.0036
19.09 20:50	2.2574	+0.0019
19.09 19:50	2.2406	-0.0014
19.09 18:50	2.2525	+0.0027
19.09 17:50	2.2309	-0.0036
19.09 16:50	2.273	-0.0074
19.09 15:50	2.2789	-0.0085
19.09 14:50	2.2761	+0.009
19.09 13:50	2.2468	+0.0054
19.09 12:50	2.2729	-0.0166
19.09 11:50	2.2791	+0.0108
19.09 10:50	2.303	-0.0018
19.09 09:50	2.3374	+0.0016
19.09 08:50	2.3343	-0.0072
19.09 07:50	2.3124	-0.0211
19.09 06:50	2.3469	-0.0025
19.09 05:50	2.3306	-0.0125
19.09 04:50	2.3552	-0.0009
19.09 03:50	2.3707	-0.0009
19.09 02:50	2.3789	-0.0005
19.09 01:50	2.3833	+0.0006
19.09 00:50	2.3854	+0.006
18.09 23:50	2.3862	+0.0062
18.09 22:50	2.3863	+0.0024
18.09 21:50	2.4275	+0.0032
18.09 20:50	2.4191	+0.0063
18.09 19:50	2.4211	-0.0039
18.09 18:50	2.4347	-0.0058
18.09 17:50	2.4382	+0.0038
18.09 16:50	2.4541	-0.0011
18.09 15:50	2.4606	+0.0009
18.09 14:50	2.4868	+0.0056
18.09 13:50	2.449	+0.0003
18.09 12:50	2.4316	-0.004
18.09 11:50	2.4671	-0.0024
18.09 10:50	2.475	-0.0001
18.09 09:50	2.4879	-0.0018
18.09 08:50	2.4803	-0.0127
18.09 07:50	2.4956	+0.0038
18.09 06:50	2.4893	-0.0052
18.09 05:50	2.5524	-0.0036
18.09 04:50	2.5761	-0.0035
18.09 03:50	2.5827	-0.0055
18.09 02:50	2.5979	+0.0037
18.09 01:50	2.61	+0.0048
18.09 00:50	2.612	-0.0101
17.09 23:50	2.6266	-0.0046
17.09 22:50	2.6411	+0.0011
17.09 21:50	2.6204	+0.0024
17.09 20:50	2.6179	-0.0032
17.09 19:50	2.6285	-0.003
17.09 18:50	2.638	-0.0013
17.09 17:50	2.6601

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.099

макс: 2.7804

за месяц:

2.2199

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.1856	-0.026
22.09.2026	2.2116	-0.0032
21.09.2026	2.2148	-0.0256
20.09.2026	2.2404	-0.0419
19.09.2026	2.2823	-0.1733
18.09.2026	2.4556	-0.2067
17.09.2026	2.6623	-0.1181
16.09.2026	2.7804	+0.1877
15.09.2026	2.5927	+0.099
14.09.2026	2.4937	-0.1298
13.09.2026	2.6235	-0.0563
12.09.2026	2.6798	-0.0109
11.09.2026	2.6907	+0.0315
10.09.2026	2.6592	+0.1078
09.09.2026	2.5514	+0.0099
08.09.2026	2.5415	-0.0192
07.09.2026	2.5607	-0.0048
06.09.2026	2.5655	-0.1399
05.09.2026	2.7054	+0.0119
04.09.2026	2.6935	+0.0245
03.09.2026	2.669	-0.0449
02.09.2026	2.7139	+0.0375
01.09.2026	2.6764	+0.0003
31.08.2026	2.6761	+0.0164
30.08.2026	2.6597	-0.0853
29.08.2026	2.745	+0.1269
28.08.2026	2.6181	+0.0983
27.08.2026	2.5198	+0.0188
26.08.2026	2.501

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.099

макс: 3.3062

за квартал:

2.2199

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.1856	-0.026
22.09.2026	2.2116	-0.0032
21.09.2026	2.2148	-0.0256
20.09.2026	2.2404	-0.0419
19.09.2026	2.2823	-0.1733
18.09.2026	2.4556	-0.2067
17.09.2026	2.6623	-0.1181
16.09.2026	2.7804	+0.1877
15.09.2026	2.5927	+0.099
14.09.2026	2.4937	-0.1298
13.09.2026	2.6235	-0.0563
12.09.2026	2.6798	-0.0109
11.09.2026	2.6907	+0.0315
10.09.2026	2.6592	+0.1078
09.09.2026	2.5514	+0.0099
08.09.2026	2.5415	-0.0192
07.09.2026	2.5607	-0.0048
06.09.2026	2.5655	-0.1399
05.09.2026	2.7054	+0.0119
04.09.2026	2.6935	+0.0245
03.09.2026	2.669	-0.0449
02.09.2026	2.7139	+0.0375
01.09.2026	2.6764	+0.0003
31.08.2026	2.6761	+0.0164
30.08.2026	2.6597	-0.0853
29.08.2026	2.745	+0.1269
28.08.2026	2.6181	+0.0983
27.08.2026	2.5198	+0.0188
26.08.2026	2.501	+0.1197
23.08.2026	2.3813	+0.0209
22.08.2026	2.3604	-0.2828
21.08.2026	2.6432	-0.2966
20.08.2026	2.9398	-0.2402
19.08.2026	3.18	-0.1128
18.08.2026	3.2928	+0.0112
17.08.2026	3.2816	-0.0246
16.08.2026	3.3062	+0.0807
15.08.2026	3.2255	+0.0215
14.08.2026	3.204	+0.1174
13.08.2026	3.0866	-0.0079
12.08.2026	3.0945	-0.0119
11.08.2026	3.1064	+0.0597
10.08.2026	3.0467	+0.0779
09.08.2026	2.9688	-0.0989
08.08.2026	3.0677	-0.0424
07.08.2026	3.1101	+0.0325
06.08.2026	3.0776	-0.0541
05.08.2026	3.1317	-0.0182
04.08.2026	3.1499	+0.0339
03.08.2026	3.116	-0.0893
02.08.2026	3.2053	-0.0595
01.08.2026	3.2648	-0.0344
31.07.2026	3.2992	+0.0871
30.07.2026	3.2121	-0.0285
29.07.2026	3.2406	+0.0181
28.07.2026	3.2225	+0.1758
27.07.2026	3.0467	+0.0434
26.07.2026	3.0033	-0.027
25.07.2026	3.0303	+0.0189
24.07.2026	3.0114	+0.0949
23.07.2026	2.9165	+0.0566
22.07.2026	2.8599	+0.0443
21.07.2026	2.8156	-0.067
20.07.2026	2.8826	+0.0041
19.07.2026	2.8785	-0.003
18.07.2026	2.8815	-0.0265
17.07.2026	2.908	+0.0412
16.07.2026	2.8668	+0.0756
15.07.2026	2.7912	-0.0279
14.07.2026	2.8191	+0.0812
13.07.2026	2.7379	+0.1044
12.07.2026	2.6335	+0.0927
11.07.2026	2.5408	-0.0308
10.07.2026	2.5716	-0.2279
09.07.2026	2.7995	+0.0102
08.07.2026	2.7893	+0.0225
07.07.2026	2.7668	+0.0464
06.07.2026	2.7204	+0.063
05.07.2026	2.6574	+0.0567
04.07.2026	2.6007	-0.0071
03.07.2026	2.6078	+0.0065
02.07.2026	2.6013	-0.1257
01.07.2026	2.727	-0.1589
30.06.2026	2.8859	+0.0293
29.06.2026	2.8566	+0.1153
28.06.2026	2.7413	+0.1174
27.06.2026	2.6239	-0.0284
26.06.2026	2.6523	+0.0587
25.06.2026	2.5936

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот