Курсы криптовалют к IOTA

Bitcoin 64264.35
Эфириум 1903.4
Tether USDt 0.99897
BNB 589.42
USDC 0.99963
XRP 1.0792
Solana 74.1509
TRON 0.32856
Hyperliquid 55.2049
Dogecoin 0.07006
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.69
Monero 354.63
Chainlink 8.3604
Cardano 0.16865
Stellar 0.17084
Canton 0.12023
Dai 0.99936
Bitcoin Cash 214.14

Все криптовалюты » Норвежская крона » IOTA

Курс норвежской кроны (NOK) к IOTA (IOTA)

Обновлено: 31.07.2026 09:03:02


	=
Калькулятор NOK - IOTA / Обратный расчет: курс IOTA к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно iota, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1612

макс: 3.2612

за сутки:

3.2541

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 09:03	3.2541	-0.0038
31.07 09:00	3.2579	-0.003
31.07 08:50	3.2609	+0.0037
31.07 08:40	3.2572	+0.0047
31.07 08:30	3.2525	-0.0046
31.07 08:20	3.2571	+0.0041
31.07 08:10	3.253	-0.001
31.07 08:00	3.254	+0.0024
31.07 07:50	3.2516	+0.0022
31.07 07:40	3.2494	-0.0059
31.07 07:30	3.2553	+0.0072
31.07 07:20	3.2481	+0.0086
31.07 07:10	3.2395	-0.0068
31.07 07:03	3.2463	-0.0062
31.07 07:00	3.2525	-0.0008
31.07 06:50	3.2533	-0.0012
31.07 06:40	3.2545	+0.0003
31.07 06:30	3.2542	-0.007
31.07 06:20	3.2612	+0.0012
31.07 06:10	3.26	-0.0006
31.07 06:00	3.2606	-0.0005
31.07 05:50	3.2611	+0.0061
31.07 05:40	3.255	+0.0024
31.07 05:30	3.2526	+0.0008
31.07 05:20	3.2518	+0.0022
31.07 05:10	3.2496	+0.0021
31.07 05:03	3.2475	-0.0003
31.07 05:00	3.2478	+0.0109
31.07 04:50	3.2369	+0.0076
31.07 04:45	3.2293	+0.009
31.07 04:30	3.2203	+0.001
31.07 04:20	3.2193	-0.0105
31.07 04:10	3.2298	-0.0058
31.07 04:00	3.2356	+0.0039
31.07 03:50	3.2317	-0.0071
31.07 03:40	3.2388	+0.0019
31.07 03:30	3.2369	+0.002
31.07 03:20	3.2349	+0.0043
31.07 03:10	3.2306	+0.0038
31.07 03:03	3.2268	-0.0025
31.07 03:00	3.2293	+0.0004
31.07 02:50	3.2289	+0.0072
31.07 02:40	3.2217	-0.0071
31.07 02:30	3.2288	-0.0002
31.07 02:20	3.229	+0.0013
31.07 02:10	3.2277	+0.0033
31.07 02:00	3.2244	+0.0131
31.07 01:50	3.2113	+0.0021
31.07 01:40	3.2092	-0.0028
31.07 01:30	3.212	+0.0029
31.07 01:20	3.2091	+0.0029
31.07 01:10	3.2062	-0.0037
31.07 01:03	3.2099	-0.0001
31.07 01:00	3.21	+0.0022
31.07 00:50	3.2078	+0.0049
31.07 00:40	3.2029	-0.0026
31.07 00:30	3.2055	+0.0028
31.07 00:20	3.2027	-0.0252
31.07 00:10	3.2279	+0.0046
31.07 00:00	3.2233	-0.0045
30.07 23:50	3.2278	-0.004
30.07 23:40	3.2318	+0.0049
30.07 23:30	3.2269	-0.0008
30.07 23:20	3.2277	+0.0006
30.07 23:10	3.2271	-0.0028
30.07 23:03	3.2299	+0.0001
30.07 23:00	3.2298	-0.0034
30.07 22:50	3.2332	+0.0022
30.07 22:40	3.231	-0.0035
30.07 22:30	3.2345	-0.0038
30.07 22:20	3.2383	+0.0005
30.07 22:10	3.2378	+0.0027
30.07 22:00	3.2351	+0.0017
30.07 21:50	3.2334	+0.0088
30.07 21:40	3.2246	+0.0034
30.07 21:30	3.2212	+0.0012
30.07 21:20	3.22	+0.0049
30.07 21:10	3.2151	+0.0002
30.07 21:03	3.2149	-0.0016
30.07 21:00	3.2165	+0.0014
30.07 20:50	3.2151	-0.0003
30.07 20:40	3.2154	-0.0114
30.07 20:30	3.2268	-0.0017
30.07 20:20	3.2285	+0.0013
30.07 20:10	3.2272	+0.0025
30.07 20:00	3.2247	+0.0079
30.07 19:50	3.2168	+0.0103
30.07 19:40	3.2065	+0.0058
30.07 19:30	3.2007	-0.0012
30.07 19:20	3.2019	+0.003
30.07 19:10	3.1989	-0.0011
30.07 19:03	3.2	-
30.07 19:00	3.2	-0.0067
30.07 18:50	3.2067	+0.006
30.07 18:40	3.2007	+0.0064
30.07 18:30	3.1943	+0.0004
30.07 18:20	3.1939	+0.0029
30.07 18:10	3.191	+0.0003
30.07 18:00	3.1907	+0.018
30.07 17:50	3.1727	+0.0011
30.07 17:40	3.1716	-0.0026
30.07 17:30	3.1742	-0.006
30.07 17:20	3.1802	+0.0023
30.07 17:10	3.1779	-0.0011
30.07 17:03	3.179	-0.0063
30.07 17:00	3.1853	-0.0145
30.07 16:50	3.1998	-0.0071
30.07 16:40	3.2069	-0.001
30.07 16:30	3.2079	-0.0013
30.07 16:20	3.2092	+0.0015
30.07 16:10	3.2077	+0.001
30.07 16:00	3.2067	+0.0011
30.07 15:50	3.2056	+0.0121
30.07 15:40	3.1935	-0.0007
30.07 15:30	3.1942	+0.0083
30.07 15:20	3.1859	+0.0001
30.07 15:10	3.1858	+0.001
30.07 15:03	3.1848	-0.0029
30.07 15:00	3.1877	-0.0004
30.07 14:50	3.1881	+0.0016
30.07 14:40	3.1865	+0.0028
30.07 14:30	3.1837	+0.0003
30.07 14:20	3.1834	-0.0029
30.07 14:10	3.1863	+0.0019
30.07 14:00	3.1844	+0.0077
30.07 13:50	3.1767	+0.0096
30.07 13:40	3.1671	+0.0045
30.07 13:30	3.1626	+0.0014
30.07 13:20	3.1612	-0.0014
30.07 13:10	3.1626	-0.0002
30.07 13:03	3.1628	-0.0054
30.07 13:00	3.1682	-0.0045
30.07 12:50	3.1727	+0.0026
30.07 12:40	3.1701	+0.0025
30.07 12:30	3.1676	+0.0017
30.07 12:20	3.1659	-0.0018
30.07 12:10	3.1677	-0.0005
30.07 12:03	3.1682	-0.0048
30.07 12:00	3.173	+0.007
30.07 11:50	3.166	-0.0031
30.07 11:40	3.1691	+0.0016
30.07 11:30	3.1675	-0.0103
30.07 11:20	3.1778	+0.0008
30.07 11:10	3.177	+0.001
30.07 11:00	3.176	-0.0019
30.07 10:50	3.1779	-0.004
30.07 10:40	3.1819	+0.0126
30.07 10:30	3.1693	-0.0019
30.07 10:20	3.1712	+0.0021
30.07 10:10	3.1691	-0.0048
30.07 10:03	3.1739	+0.0001
30.07 10:00	3.1738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.966

макс: 3.3021

за неделю:

3.2541

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 09:03	3.2541	-0.003
31.07 08:50	3.2609	+0.0024
31.07 07:50	3.2516	-0.0008
31.07 06:50	3.2533	-0.0005
31.07 05:50	3.2611	+0.0109
31.07 04:50	3.2369	+0.0039
31.07 03:50	3.2317	+0.0004
31.07 02:50	3.2289	+0.0131
31.07 01:50	3.2113	+0.0022
31.07 00:50	3.2078	-0.0045
30.07 23:50	3.2278	-0.0034
30.07 22:50	3.2332	+0.0017
30.07 21:50	3.2334	+0.0014
30.07 20:50	3.2151	+0.0079
30.07 19:50	3.2168	-0.0067
30.07 18:50	3.2067	+0.018
30.07 17:50	3.1727	-0.0145
30.07 16:50	3.1998	+0.0011
30.07 15:50	3.2056	-0.0004
30.07 14:50	3.1881	+0.0077
30.07 13:50	3.1767	-0.0045
30.07 12:50	3.1727	+0.007
30.07 11:50	3.166	-0.0019
30.07 10:50	3.1779	-0.0096
30.07 08:40	3.1834	+0.0015
30.07 07:50	3.1839	-0.0038
30.07 06:50	3.2023	+0.0014
30.07 05:50	3.2029	-0.0059
30.07 04:50	3.2076	-0.0036
30.07 03:50	3.2461	-0.0002
30.07 02:50	3.2617	+0.0041
30.07 01:50	3.2602	+0.0014
30.07 00:50	3.2804	+0.0134
29.07 23:50	3.2795	-0.0031
29.07 22:50	3.2807	+0.0096
29.07 21:50	3.2176	-0.0159
29.07 20:50	3.2555	-0.0007
29.07 19:50	3.2703	-0.0011
29.07 18:50	3.2633	+0.0007
29.07 17:50	3.2681	+0.0058
29.07 16:50	3.2519	+0.0015
29.07 15:50	3.2652	+0.003
29.07 14:50	3.249	+0.0037
29.07 13:50	3.2461	-0.0031
29.07 12:50	3.2439	+0.0144
29.07 11:50	3.2285	+0.0001
29.07 10:50	3.2287	-0.0093
29.07 09:50	3.2216	+0.0051
29.07 08:50	3.2123	-0.0028
29.07 07:50	3.2219	+0.0047
29.07 06:50	3.2451	+0.0167
29.07 05:50	3.1685	+0.0077
29.07 04:50	3.1712	+0.0022
29.07 03:50	3.1576	-0.0067
29.07 02:50	3.1739	+0.0182
29.07 01:50	3.1809	-0.0011
29.07 00:50	3.165	+0.0001
28.07 23:50	3.1739	+0.0045
28.07 22:50	3.1568	+0.004
28.07 21:50	3.163	-0.0021
28.07 20:50	3.205	-0.0077
28.07 19:50	3.173	+0.0007
28.07 18:50	3.1721	+0.0053
28.07 17:50	3.2085	-0.0066
28.07 16:50	3.253	-0.0286
28.07 15:50	3.2449	+0.003
28.07 14:50	3.2715	-0.0114
28.07 13:50	3.2803	+0.0034
28.07 12:50	3.2437	-0.0033
28.07 11:50	3.2357	-0.0048
28.07 10:50	3.2608	+0.0002
28.07 09:50	3.2347	-0.0039
28.07 08:50	3.2628	-0.002
28.07 07:50	3.3021	+0.0074
28.07 06:50	3.2705	-0.0094
28.07 05:50	3.2718	+0.0026
28.07 04:50	3.2941	+0.0053
28.07 03:50	3.2165	-0.0123
28.07 02:50	3.2301	+0.0637
28.07 01:50	3.1603	+0.0061
28.07 00:50	3.0899	-0.0056
27.07 23:50	3.1004	-0.0023
27.07 22:50	3.0883	-0.0001
27.07 21:50	3.1102	-0.0052
27.07 20:50	3.1093	+0.0019
27.07 19:50	3.1249	+0.0127
27.07 18:50	3.1301	-0.0182
27.07 17:50	3.1097	+0.0024
27.07 16:50	3.0077	-0.0009
27.07 15:50	3.012	+0.0014
27.07 14:50	2.9938	+0.0011
27.07 13:50	2.9877	-0.0042
27.07 12:50	2.9981	-0.0004
27.07 11:50	3.0029	-0.0128
27.07 10:50	3.0098	+0.003
27.07 09:50	2.9989	-0.0004
27.07 08:50	2.992	-0.0003
27.07 07:50	3.0006	-0.0018
27.07 06:50	3.0075	+0.0035
27.07 05:50	3.004	+0.0001
27.07 04:50	3.002	+0.0063
27.07 03:50	2.9923	+0.0025
27.07 02:50	2.9788	-0.0022
27.07 01:50	2.9882	-0.0008
27.07 00:50	3.0103	+0.0141
26.07 23:50	2.9939	-0.0115
26.07 22:50	3.007	-0.0042
26.07 21:50	3.0127	+0.0033
26.07 20:50	3.0044	+0.0015
26.07 19:50	2.9961	-0.0015
26.07 18:50	2.996	+0.0018
26.07 17:50	3.0069	-0.0008
26.07 16:50	3.0145	+0.0028
26.07 15:50	2.9942	+0.0002
26.07 14:50	2.9936	+0.0064
26.07 13:50	2.9885	-0.0016
26.07 12:50	3.0026	+0.0022
26.07 11:50	2.9977	-0.0002
26.07 10:50	3.005	-0.005
26.07 09:50	3.0163	+0.0021
26.07 08:50	3.0076	+0.0018
26.07 07:50	3.0093	+0.0009
26.07 06:50	3.0134	-0.0011
26.07 05:50	3.0187	-
26.07 04:50	3.0136	+0.0027
26.07 03:50	3.012	-0.001
26.07 02:50	3.0202	+0.0039
26.07 01:50	3.0022	-0.0045
26.07 00:50	3.0088	+0.0043
25.07 23:50	3.0053	-0.0047
25.07 22:50	3.0219	+0.0007
25.07 21:50	3.0233	+0.0063
25.07 20:50	3.0097	+0.0006
25.07 19:50	3.0281	+0.0021
25.07 18:50	3.032	-0.0008
25.07 17:50	3.0449	+0.0019
25.07 16:50	3.0456	+0.0004
25.07 15:50	3.0492	-0.0034
25.07 14:50	3.0594	-0.0021
25.07 13:50	3.0636	-0.0016
25.07 12:50	3.0555	+0.0057
25.07 11:50	3.0472	+0.0008
25.07 10:50	3.0446	-0.0002
25.07 09:50	3.0387	+0.0001
25.07 08:50	3.0212	-0.0032
25.07 07:50	3.0156	+0.0004
25.07 06:50	3.0234	+0.0009
25.07 05:50	3.0307	+0.0013
25.07 04:50	3.0219	-0.0009
25.07 03:50	3.0253	-0.0018
25.07 02:50	3.0237	-0.0032
25.07 01:50	3.0296	+0.0055
25.07 00:50	3.0231	-0.0014
24.07 23:50	3.0291	-0.0002
24.07 22:50	3.0317	-0.0016
24.07 21:50	3.0343	-0.003
24.07 20:50	3.0359	+0.0013
24.07 19:50	3.0491	+0.0044
24.07 18:50	3.0368	-0.0097
24.07 17:50	3.0597	+0.0027
24.07 16:50	3.0255	+0.0049
24.07 15:50	2.9938	-0.0054
24.07 14:50	2.9945	+0.0087
24.07 13:50	2.9875	-0.0063
24.07 12:50	2.9807	+0.0061
24.07 11:50	2.966	+0.0004
24.07 10:50	2.9729

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.5408

макс: 3.3021

за месяц:

3.2541

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	3.2121	-0.0285
29.07.2026	3.2406	+0.0181
28.07.2026	3.2225	+0.1758
27.07.2026	3.0467	+0.0434
26.07.2026	3.0033	-0.027
25.07.2026	3.0303	+0.0189
24.07.2026	3.0114	+0.0949
23.07.2026	2.9165	+0.0566
22.07.2026	2.8599	+0.0443
21.07.2026	2.8156	-0.067
20.07.2026	2.8826	+0.0041
19.07.2026	2.8785	-0.003
18.07.2026	2.8815	-0.0265
17.07.2026	2.908	+0.0412
16.07.2026	2.8668	+0.0756
15.07.2026	2.7912	-0.0279
14.07.2026	2.8191	+0.0812
13.07.2026	2.7379	+0.1044
12.07.2026	2.6335	+0.0927
11.07.2026	2.5408	-0.0308
10.07.2026	2.5716	-0.2279
09.07.2026	2.7995	+0.0102
08.07.2026	2.7893	+0.0225
07.07.2026	2.7668	+0.0464
06.07.2026	2.7204	+0.063
05.07.2026	2.6574	+0.0567
04.07.2026	2.6007	-0.0071
03.07.2026	2.6078	+0.0065
02.07.2026	2.6013	-0.1257
01.07.2026	2.727	-0.1589
30.06.2026	2.8859

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.6403

макс: 3.3021

за квартал:

3.2541

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	3.2121	-0.0285
29.07.2026	3.2406	+0.0181
28.07.2026	3.2225	+0.1758
27.07.2026	3.0467	+0.0434
26.07.2026	3.0033	-0.027
25.07.2026	3.0303	+0.0189
24.07.2026	3.0114	+0.0949
23.07.2026	2.9165	+0.0566
22.07.2026	2.8599	+0.0443
21.07.2026	2.8156	-0.067
20.07.2026	2.8826	+0.0041
19.07.2026	2.8785	-0.003
18.07.2026	2.8815	-0.0265
17.07.2026	2.908	+0.0412
16.07.2026	2.8668	+0.0756
15.07.2026	2.7912	-0.0279
14.07.2026	2.8191	+0.0812
13.07.2026	2.7379	+0.1044
12.07.2026	2.6335	+0.0927
11.07.2026	2.5408	-0.0308
10.07.2026	2.5716	-0.2279
09.07.2026	2.7995	+0.0102
08.07.2026	2.7893	+0.0225
07.07.2026	2.7668	+0.0464
06.07.2026	2.7204	+0.063
05.07.2026	2.6574	+0.0567
04.07.2026	2.6007	-0.0071
03.07.2026	2.6078	+0.0065
02.07.2026	2.6013	-0.1257
01.07.2026	2.727	-0.1589
30.06.2026	2.8859	+0.0293
29.06.2026	2.8566	+0.1153
28.06.2026	2.7413	+0.1174
27.06.2026	2.6239	-0.0284
26.06.2026	2.6523	+0.0587
25.06.2026	2.5936	+0.1283
24.06.2026	2.4653	+0.0283
23.06.2026	2.437	+0.1155
22.06.2026	2.3215	+0.0175
21.06.2026	2.304	+0.0085
20.06.2026	2.2955	+0.0252
19.06.2026	2.2703	+0.0738
18.06.2026	2.1965	+0.0118
17.06.2026	2.1847	+0.0272
16.06.2026	2.1575	+0.0085
15.06.2026	2.149	-0.123
14.06.2026	2.272	+0.0146
13.06.2026	2.2574	+0.0106
12.06.2026	2.2468	-0.0602
11.06.2026	2.307	-0.0483
10.06.2026	2.3553	+0.0721
09.06.2026	2.2832	+0.0606
08.06.2026	2.2226	-0.0837
07.06.2026	2.3063	-0.088
06.06.2026	2.3943	+0.0505
05.06.2026	2.3438	+0.1246
04.06.2026	2.2192	+0.1624
03.06.2026	2.0568	+0.1087
02.06.2026	1.9481	+0.1156
01.06.2026	1.8325	+0.0727
31.05.2026	1.7598	+0.1195
30.05.2026	1.6403	-0.0871
29.05.2026	1.7274	-0.2068
28.05.2026	1.9342	+0.0004
27.05.2026	1.9338	+0.0448
26.05.2026	1.889	+0.0047
25.05.2026	1.8843	-0.0113
24.05.2026	1.8956	+0.0018
23.05.2026	1.8938	+0.0278
22.05.2026	1.866	-0.0444
21.05.2026	1.9104	-0.0151
20.05.2026	1.9255	+0.0008
19.05.2026	1.9247	-0.0246
18.05.2026	1.9493	+0.035
17.05.2026	1.9143	+0.0137
16.05.2026	1.9006	+0.1057
15.05.2026	1.7949	+0.0246
14.05.2026	1.7703	+0.035
13.05.2026	1.7353	+0.0084
12.05.2026	1.7269	+0.0412
11.05.2026	1.6857	-0.0555
10.05.2026	1.7412	-0.0005
09.05.2026	1.7417	-0.0789
08.05.2026	1.8206	-0.0247
07.05.2026	1.8453	+0.0185
06.05.2026	1.8268	-0.0816
05.05.2026	1.9084	-0.0528
04.05.2026	1.9612	-0.0072
03.05.2026	1.9684	+0.0026
02.05.2026	1.9658	-0.0045
01.05.2026	1.9703

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот