Курсы криптовалют к IOTA

Биткоин 66370.47
Эфириум 3218.08
Tether 1.0001
Binance Coin 607.17
Solana 155.16
USD Coin 0.99999
Рипл 0.54497
Lido Staked ETH 3212.82
Dogecoin 0.15969
Tokamak Network 5.7057
Cardano 0.50055
SHIBA INU 2.666E-5
Avalanche 38.2437
Polkadot 7.2395
Wrapped Bitcoin 66306.81
Bitcoin Cash 505.1
Wrapped TRON 0.11358
TRON 0.11327
ChainLink 15.1985
NEAR Protocol 6.9076

Все криптовалюты » Норвежская крона » IOTA »

Курс норвежской кроны к IOTA

Обновлено: 24.04.2024 02:20:01


	=
Калькулятор NOK - MIOTA / Обратный расчет: курс IOTA к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно iota, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.36497

макс: 0.38323

за сутки:

0.36497

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 02:20	0.36497	-0.00299
24.04 02:10	0.36796	+0.00166
24.04 02:03	0.3663	-4.0E-5
24.04 02:00	0.36634	+0.00087
24.04 01:50	0.36547	-0.0008
24.04 01:40	0.36627	-0.0001
24.04 01:30	0.36637	+0.00088
24.04 01:20	0.36549	-0.00174
24.04 01:10	0.36723	-0.00149
24.04 01:00	0.36872	-4.0E-5
24.04 00:50	0.36876	-0.00072
24.04 00:40	0.36948	+0.00064
24.04 00:30	0.36884	+0.00058
24.04 00:20	0.36826	+0.0016
24.04 00:10	0.36666	-0.00013
24.04 00:03	0.36679	-
24.04 00:00	0.36679	+0.00016
23.04 23:50	0.36663	+0.00011
23.04 23:40	0.36652	-0.00275
23.04 23:30	0.36927	+0.00097
23.04 23:20	0.3683	-0.00031
23.04 23:10	0.36861	-0.0006
23.04 23:00	0.36921	+0.00036
23.04 22:50	0.36885	-0.00174
23.04 22:40	0.37059	-0.00126
23.04 22:30	0.37185	-0.00027
23.04 22:20	0.37212	-0.00048
23.04 22:10	0.3726	+0.00059
23.04 22:03	0.37201	-0.00035
23.04 22:00	0.37236	-0.00132
23.04 21:50	0.37368	+0.00091
23.04 21:40	0.37277	-0.00012
23.04 21:30	0.37289	+0.00037
23.04 21:20	0.37252	-0.00023
23.04 21:10	0.37275	+0.00033
23.04 21:00	0.37242	+0.00165
23.04 20:50	0.37077	-0.00116
23.04 20:40	0.37193	-0.00201
23.04 20:30	0.37394	-0.0003
23.04 20:20	0.37424	-0.00034
23.04 20:10	0.37458	-0.0006
23.04 20:03	0.37518	+0.00056
23.04 20:00	0.37462	+0.00044
23.04 19:50	0.37418	+0.00039
23.04 19:40	0.37379	-0.00078
23.04 19:30	0.37457	+0.00047
23.04 19:20	0.3741	+0.00025
23.04 19:10	0.37385	-0.00113
23.04 19:00	0.37498	+0.00111
23.04 18:50	0.37387	+0.00065
23.04 18:40	0.37322	-0.00016
23.04 18:30	0.37338	-0.00103
23.04 18:20	0.37441	+0.0015
23.04 18:10	0.37291	-0.00079
23.04 18:03	0.3737	+0.00018
23.04 18:00	0.37352	+0.00048
23.04 17:50	0.37304	+0.00277
23.04 17:40	0.37027	-0.00045
23.04 17:30	0.37072	-0.00087
23.04 17:20	0.37159	-0.00105
23.04 17:10	0.37264	-0.00103
23.04 17:00	0.37367	-0.00059
23.04 16:50	0.37426	-0.00211
23.04 16:40	0.37637	-0.00187
23.04 16:30	0.37824	+0.00062
23.04 16:20	0.37762	+9.0E-5
23.04 16:10	0.37753	+0.00068
23.04 16:03	0.37685	-0.00048
23.04 16:00	0.37733	-0.00121
23.04 15:50	0.37854	+3.0E-5
23.04 15:40	0.37851	+0.00129
23.04 15:30	0.37722	-0.00095
23.04 15:20	0.37817	+0.00083
23.04 15:10	0.37734	-0.00194
23.04 15:00	0.37928	-0.00018
23.04 14:50	0.37946	+0.00025
23.04 14:40	0.37921	+0.00118
23.04 14:30	0.37803	+0.00084
23.04 14:20	0.37719	-0.0015
23.04 14:10	0.37869	+0.00151
23.04 14:03	0.37718	+1.0E-5
23.04 14:00	0.37717	+0.00052
23.04 13:50	0.37665	+0.00026
23.04 13:40	0.37639	-0.00035
23.04 13:30	0.37674	-0.00102
23.04 13:20	0.37776	-0.00041
23.04 13:10	0.37817	-0.00221
23.04 13:00	0.38038	-0.00149
23.04 12:50	0.38187	+0.00039
23.04 12:40	0.38148	+0.00075
23.04 12:30	0.38073	+0.00073
23.04 12:20	0.38	+0.00034
23.04 12:10	0.37966	+4.0E-5
23.04 12:03	0.37962	-4.0E-5
23.04 12:00	0.37966	-0.00118
23.04 11:50	0.38084	-0.00089
23.04 11:40	0.38173	+0.0007
23.04 11:30	0.38103	-0.0022
23.04 11:20	0.38323	+0.00171
23.04 11:10	0.38152	-8.0E-5
23.04 11:00	0.3816	+0.0007
23.04 10:50	0.3809	-0.00061
23.04 10:40	0.38151	+0.00295
23.04 10:30	0.37856	+0.00031
23.04 10:20	0.37825	+0.00056
23.04 10:10	0.37769	-0.00184
23.04 10:03	0.37953	+0.00058
23.04 10:00	0.37895	+0.00241
23.04 09:50	0.37654	+0.00081
23.04 09:40	0.37573	+0.0005
23.04 09:30	0.37523	-6.0E-5
23.04 09:20	0.37529	+0.00074
23.04 09:10	0.37455	-0.00011
23.04 09:00	0.37466	+0.00014
23.04 08:50	0.37452	+0.0001
23.04 08:40	0.37442	-0.00225
23.04 08:30	0.37667	-0.00041
23.04 08:20	0.37708	+0.0005
23.04 08:10	0.37658	-0.00119
23.04 08:03	0.37777	-0.0003
23.04 08:00	0.37807	+0.00069
23.04 07:50	0.37738	+0.00103
23.04 07:40	0.37635	+0.00017
23.04 07:30	0.37618	+0.00034
23.04 07:20	0.37584	-2.0E-5
23.04 07:10	0.37586	-0.00075
23.04 07:00	0.37661	+0.00062
23.04 06:50	0.37599	-0.00123
23.04 06:40	0.37722	+0.00178
23.04 06:30	0.37544	+0.00158
23.04 06:20	0.37386	+0.00028
23.04 06:10	0.37358	-0.00145
23.04 06:03	0.37503	+0.00092
23.04 06:00	0.37411	+0.00147
23.04 05:50	0.37264	+0.00043
23.04 05:40	0.37221	+0.00089
23.04 05:30	0.37132	+0.00056
23.04 05:20	0.37076	-0.00076
23.04 05:10	0.37152	+0.00097
23.04 05:00	0.37055	+0.00038
23.04 04:50	0.37017	-3.0E-5
23.04 04:40	0.3702	-0.00033
23.04 04:30	0.37053	+0.00071
23.04 04:20	0.36982	+0.00078
23.04 04:10	0.36904	-0.00041
23.04 04:03	0.36945	-0.0003
23.04 04:00	0.36975	+0.00053
23.04 03:50	0.36922	+0.00044
23.04 03:40	0.36878	-0.00157
23.04 03:30	0.37035	+0.00042
23.04 03:20	0.36993	-0.00167
23.04 03:10	0.3716	-0.00013
23.04 03:00	0.37173

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36497

макс: 0.43744

за неделю:

0.36497

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 02:20	0.36497	+0.00087
24.04 01:50	0.36547	-4.0E-5
24.04 00:50	0.36876	+0.00016
23.04 23:50	0.36663	+0.00036
23.04 22:50	0.36885	-0.00132
23.04 21:50	0.37368	+0.00165
23.04 20:50	0.37077	+0.00044
23.04 19:50	0.37418	+0.00111
23.04 18:50	0.37387	+0.00048
23.04 17:50	0.37304	-0.00059
23.04 16:50	0.37426	-0.00121
23.04 15:50	0.37854	-0.00018
23.04 14:50	0.37946	+0.00052
23.04 13:50	0.37665	-0.00149
23.04 12:50	0.38187	-0.00118
23.04 11:50	0.38084	+0.0007
23.04 10:50	0.3809	+0.00241
23.04 09:50	0.37654	+0.00014
23.04 08:50	0.37452	+0.00069
23.04 07:50	0.37738	+0.00062
23.04 06:50	0.37599	+0.00147
23.04 05:50	0.37264	+0.00038
23.04 04:50	0.37017	+0.00053
23.04 03:50	0.36922	+0.0003
23.04 02:50	0.37143	-0.00078
23.04 01:50	0.36997	-
23.04 00:50	0.37096	+2.0E-5
22.04 23:50	0.37134	-0.00208
22.04 22:50	0.37418	+0.00174
22.04 21:50	0.37179	-0.00059
22.04 20:50	0.37327	+0.00069
22.04 19:50	0.37656	-0.00097
22.04 18:50	0.37644	+0.00121
22.04 17:50	0.3771	-0.00124
22.04 16:50	0.37864	+0.00059
22.04 15:50	0.37733	+0.00037
22.04 14:50	0.37788	+0.00021
22.04 13:50	0.37527	-0.00045
22.04 12:50	0.37576	+0.00276
22.04 11:50	0.37464	+0.00086
22.04 10:50	0.37288	+0.00165
22.04 09:50	0.36622	-0.00057
22.04 08:50	0.36973	-0.00086
22.04 07:50	0.37272	-0.00123
22.04 06:50	0.37291	+0.00035
22.04 05:50	0.37933	+0.00107
22.04 04:50	0.37859	-0.00105
22.04 03:50	0.38172	+0.00071
22.04 02:50	0.38101	+0.00088
22.04 01:50	0.37876	-0.00037
22.04 00:50	0.38076	-0.00052
21.04 23:50	0.38246	+6.0E-5
21.04 22:50	0.38311	+0.00026
21.04 21:50	0.38393	-0.00033
21.04 20:50	0.38321	-0.00154
21.04 19:50	0.38639	+0.00051
21.04 18:50	0.37855	+0.00059
21.04 17:50	0.38023	+0.00176
21.04 16:50	0.38145	+0.00148
21.04 15:50	0.37841	+0.0004
21.04 14:50	0.37675	-0.00099
21.04 13:50	0.37773	-0.0006
21.04 12:50	0.379	+0.00106
21.04 11:50	0.37556	-0.00079
21.04 10:50	0.3749	+0.00077
21.04 09:50	0.37304	+0.0006
21.04 08:50	0.37332	-0.00295
21.04 07:50	0.37508	+0.00034
21.04 06:50	0.37367	-0.00124
21.04 05:50	0.37349	+0.00017
21.04 04:50	0.37454	-0.0007
21.04 03:50	0.37778	+0.00051
21.04 02:50	0.37213	+0.00029
21.04 01:50	0.37414	+0.00025
21.04 00:50	0.37156	-0.0004
20.04 23:50	0.37247	-7.0E-5
20.04 22:50	0.3719	+0.00105
20.04 21:50	0.37354	-0.00097
20.04 20:50	0.37403	+0.00015
20.04 19:50	0.37925	-0.00157
20.04 18:50	0.38338	-0.00106
20.04 17:50	0.38913	+0.0003
20.04 16:50	0.389	-0.00036
20.04 15:50	0.39164	-0.00021
20.04 14:50	0.39479	-0.00022
20.04 13:50	0.39646	+0.00158
20.04 12:50	0.39952	+0.00131
20.04 11:50	0.39739	+0.00059
20.04 10:50	0.39608	+0.00047
20.04 09:50	0.39549	-7.0E-5
20.04 08:50	0.39736	+0.00042
20.04 07:50	0.39674	+0.00045
20.04 06:50	0.39916	+0.00049
20.04 05:50	0.3969	-0.00064
20.04 04:50	0.39916	+0.00162
20.04 03:50	0.40356	-0.00061
20.04 02:50	0.40157	+0.00086
20.04 01:50	0.39834	-0.00036
20.04 00:50	0.39758	-0.00065
19.04 23:50	0.4001	-0.001
19.04 22:50	0.39571	-0.00089
19.04 21:50	0.39822	-0.00027
19.04 20:50	0.39478	-0.00099
19.04 19:50	0.39753	-0.00027
19.04 18:50	0.39556	+0.00178
19.04 17:50	0.39434	+0.00142
19.04 16:50	0.39407	+0.00307
19.04 15:50	0.39152	+0.00325
19.04 14:50	0.38989	-0.0017
19.04 13:50	0.39736	+0.00057
19.04 12:50	0.3977	-0.00241
19.04 11:50	0.39943	+0.00032
19.04 10:50	0.40002	-0.00739
19.04 09:50	0.40449	+0.00116
19.04 08:50	0.41365	+0.00168
19.04 07:50	0.41125	-0.00119
19.04 06:50	0.41819	-0.00622
19.04 05:50	0.43744	-0.00089
19.04 04:50	0.42791	+0.00058
19.04 03:50	0.41044	+0.0008
19.04 02:50	0.40597	+1.0E-5
19.04 01:50	0.40401	+0.00042
19.04 00:50	0.40352	-0.00044
18.04 23:50	0.40521	-0.00102
18.04 22:50	0.40374	+0.00013
18.04 21:50	0.40608	+0.00358
18.04 20:50	0.40805	-0.00059
18.04 19:50	0.40537	+0.00028
18.04 18:50	0.40634	-9.0E-5
18.04 17:50	0.406	-0.00301
18.04 16:50	0.41819	+0.00129
18.04 15:50	0.41777	+0.00091
18.04 14:50	0.41108	+0.00081
18.04 13:50	0.41878	-0.00288
18.04 12:50	0.42122	+0.00099
18.04 11:50	0.4188	-0.00219
18.04 10:50	0.42457	-
18.04 09:50	0.42808	+0.00085
18.04 08:50	0.41615	+0.00159
18.04 07:50	0.41467	-0.00014
18.04 06:50	0.41469	-0.00091
18.04 05:50	0.41782	+0.00011
18.04 04:50	0.41904	-0.00362
18.04 03:50	0.42909	-0.0006
18.04 02:50	0.42304	+0.00205
18.04 01:50	0.4178	+0.00013
18.04 00:50	0.41678	+0.00467
17.04 23:50	0.41713	-0.00369
17.04 22:50	0.41751	+0.00418
17.04 21:50	0.40634	-0.00185
17.04 20:50	0.42399	-0.0001
17.04 19:50	0.43265	-0.00111
17.04 18:50	0.43179	+0.00073
17.04 17:50	0.42571	+0.00249
17.04 16:50	0.41628	-0.00332
17.04 15:50	0.42727	+0.00329
17.04 14:50	0.41958	+0.00121
17.04 13:50	0.41501	+0.00044
17.04 12:50	0.41143	+0.00165
17.04 11:50	0.41148	+0.00088
17.04 10:50	0.40896	+0.00138
17.04 09:50	0.40811	+0.00142
17.04 08:50	0.40632	-0.00245
17.04 07:50	0.40423	+0.00163
17.04 06:50	0.40892	-0.00281
17.04 05:50	0.41343	-0.00257
17.04 04:50	0.41216	-0.00273
17.04 03:50	0.41352

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.25741

макс: 0.43744

за месяц:

0.36497

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.04.2024	0.37398	-0.00443
21.04.2024	0.37841	-0.00913
20.04.2024	0.38754	-0.01629
19.04.2024	0.40383	-0.00799
18.04.2024	0.41182	-0.00375
17.04.2024	0.41557	+0.00193
16.04.2024	0.41364	+0.01825
15.04.2024	0.39539	-0.00333
14.04.2024	0.39872	+0.02238
13.04.2024	0.37634	+0.06389
12.04.2024	0.31245	+0.00926
11.04.2024	0.30319	-0.00636
10.04.2024	0.30955	+0.0115
09.04.2024	0.29805	+0.00281
08.04.2024	0.29524	-0.00779
07.04.2024	0.30303	-0.00545
06.04.2024	0.30848	-0.00187
05.04.2024	0.31035	+0.00298
04.04.2024	0.30737	-0.00044
03.04.2024	0.30781	+0.00549
02.04.2024	0.30232	+0.02558
01.04.2024	0.27674	+0.01083
31.03.2024	0.26591	+0.00281
30.03.2024	0.2631	-0.00141
29.03.2024	0.26451	+0.00284
28.03.2024	0.26167	-0.00143
27.03.2024	0.2631	+0.00569
26.03.2024	0.25741	-0.02191
25.03.2024	0.27932	-0.0156
24.03.2024	0.29492	-0.00359
23.03.2024	0.29851

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.04.2024	0.37398	-0.00443
21.04.2024	0.37841	-0.00913
20.04.2024	0.38754	-0.01629
19.04.2024	0.40383	-0.00799
18.04.2024	0.41182	-0.00375
17.04.2024	0.41557	+0.00193
16.04.2024	0.41364	+0.01825
15.04.2024	0.39539	-0.00333
14.04.2024	0.39872	+0.02238
13.04.2024	0.37634	+0.06389
12.04.2024	0.31245	+0.00926
11.04.2024	0.30319	-0.00636
10.04.2024	0.30955	+0.0115
09.04.2024	0.29805	+0.00281
08.04.2024	0.29524	-0.00779
07.04.2024	0.30303	-0.00545
06.04.2024	0.30848	-0.00187
05.04.2024	0.31035	+0.00298
04.04.2024	0.30737	-0.00044
03.04.2024	0.30781	+0.00549
02.04.2024	0.30232	+0.02558
01.04.2024	0.27674	+0.01083
31.03.2024	0.26591	+0.00281
30.03.2024	0.2631	-0.00141
29.03.2024	0.26451	+0.00284
28.03.2024	0.26167	-0.00143
27.03.2024	0.2631	+0.00569
26.03.2024	0.25741	-0.02191
25.03.2024	0.27932	-0.0156
24.03.2024	0.29492	-0.00359
23.03.2024	0.29851	+0.00055
22.03.2024	0.29796	+0.00689
21.03.2024	0.29107	-0.02738
20.03.2024	0.31845	-0.00535
19.03.2024	0.3238	+0.02774
18.03.2024	0.29606	+0.00387
17.03.2024	0.29219	+0.0161
16.03.2024	0.27609	+0.00932
15.03.2024	0.26677	+0.02546
14.03.2024	0.24131	-4.0E-5
13.03.2024	0.24135	-0.00412
12.03.2024	0.24547	-0.01576
11.03.2024	0.26123	-0.01403
10.03.2024	0.27526	-0.00816
09.03.2024	0.28342	-0.00482
08.03.2024	0.28824	+0.01043
07.03.2024	0.27781	-0.00341
06.03.2024	0.28122	+0.00766
05.03.2024	0.27356	-0.01071
04.03.2024	0.28427	-0.00994
03.03.2024	0.29421	+0.00064
02.03.2024	0.29357	-0.0194
01.03.2024	0.31297	-0.00649
29.02.2024	0.31946	-0.00646
28.02.2024	0.32592	-0.00712
27.02.2024	0.33304	-0.01448
26.02.2024	0.34752	-0.00164
25.02.2024	0.34916	-0.00124
24.02.2024	0.3504	-0.00686
23.02.2024	0.35726	+0.00905
22.02.2024	0.34821	+0.00231
21.02.2024	0.3459	+0.0092
20.02.2024	0.3367	-0.00311
19.02.2024	0.33981	-0.00989
18.02.2024	0.3497	-0.00987
17.02.2024	0.35957	+0.01256
16.02.2024	0.34701	+0.00086
15.02.2024	0.34615	-0.00511
14.02.2024	0.35126	-0.01195
13.02.2024	0.36321	-0.01282
12.02.2024	0.37603	+0.00189
11.02.2024	0.37414	+0.00231
10.02.2024	0.37183	-0.00522
09.02.2024	0.37705	-0.0012
08.02.2024	0.37825	-0.00438
07.02.2024	0.38263	+0.0045
06.02.2024	0.37813	-0.00944
05.02.2024	0.38757	+0.00063
04.02.2024	0.38694	+0.00781
03.02.2024	0.37913	-0.00276
02.02.2024	0.38189	-0.01172
01.02.2024	0.39361	-0.00018
31.01.2024	0.39379	+0.01653
30.01.2024	0.37726	+0.00324
29.01.2024	0.37402	-0.00571
28.01.2024	0.37973	-0.01043
27.01.2024	0.39016	+0.00087
26.01.2024	0.38929	-0.00934
25.01.2024	0.39863	-0.04894
24.01.2024	0.44757	+0.44757
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот