Курсы криптовалют к Kamino

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Норвежская крона » Kamino

Курс норвежской кроны (NOK) к Kamino (KMNO)

Обновлено: 31.07.2026 07:50:03


	=
Калькулятор NOK - KMNO / Обратный расчет: курс Kamino к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно kamino, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7256

макс: 5.8407

за сутки:

5.7681

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 07:50	5.7681	-0.004
31.07 07:40	5.7721	+0.0113
31.07 07:30	5.7608	-0.0049
31.07 07:20	5.7657	+0.0076
31.07 07:10	5.7581	-0.0051
31.07 07:03	5.7632	-0.0006
31.07 07:00	5.7638	+0.003
31.07 06:50	5.7608	-
31.07 06:40	5.7608	-0.0023
31.07 06:30	5.7631	-0.0451
31.07 06:20	5.8082	-0.0091
31.07 06:10	5.8173	+0.0014
31.07 06:00	5.8159	-0.0078
31.07 05:50	5.8237	+0.0033
31.07 05:40	5.8204	+0.0014
31.07 05:30	5.819	-0.0152
31.07 05:20	5.8342	+0.0093
31.07 05:10	5.8249	+0.0008
31.07 05:03	5.8241	+0.0022
31.07 05:00	5.8219	+0.0059
31.07 04:50	5.816	+0.0103
31.07 04:45	5.8057	+0.0142
31.07 04:30	5.7915	-0.0004
31.07 04:20	5.7919	-0.0162
31.07 04:10	5.8081	-0.0096
31.07 04:00	5.8177	+0.0111
31.07 03:50	5.8066	+0.0078
31.07 03:40	5.7988	+0.007
31.07 03:30	5.7918	-0.0029
31.07 03:20	5.7947	-0.0178
31.07 03:10	5.8125	-0.005
31.07 03:03	5.8175	-
31.07 03:00	5.8175	-0.0177
31.07 02:50	5.8352	+0.0229
31.07 02:40	5.8123	-0.0284
31.07 02:30	5.8407	+0.001
31.07 02:20	5.8397	+0.0053
31.07 02:10	5.8344	+0.0021
31.07 02:00	5.8323	+0.0135
31.07 01:50	5.8188	+0.0026
31.07 01:40	5.8162	-0.0057
31.07 01:30	5.8219	+0.0025
31.07 01:20	5.8194	+0.0069
31.07 01:10	5.8125	-0.0025
31.07 01:03	5.815	-
31.07 01:00	5.815	-0.0169
31.07 00:50	5.8319	-0.0061
31.07 00:40	5.838	+0.0011
31.07 00:30	5.8369	+0.0028
31.07 00:20	5.8341	-0.004
31.07 00:10	5.8381	-0.001
31.07 00:00	5.8391	+0.0041
30.07 23:50	5.835	+0.0005
30.07 23:40	5.8345	+0.0003
30.07 23:30	5.8342	-0.0017
30.07 23:20	5.8359	+0.01
30.07 23:10	5.8259	+0.0014
30.07 23:03	5.8245	-0.0043
30.07 23:00	5.8288	+0.0057
30.07 22:50	5.8231	+0.0054
30.07 22:40	5.8177	+0.0081
30.07 22:30	5.8096	+0.0003
30.07 22:20	5.8093	+0.0027
30.07 22:10	5.8066	+0.0041
30.07 22:00	5.8025	+0.0039
30.07 21:50	5.7986	+0.0004
30.07 21:40	5.7982	+0.0038
30.07 21:30	5.7944	-0.0048
30.07 21:20	5.7992	+0.0032
30.07 21:10	5.796	-0.0035
30.07 21:03	5.7995	-0.0023
30.07 21:00	5.8018	+0.0067
30.07 20:50	5.7951	-0.0012
30.07 20:40	5.7963	-0.0044
30.07 20:30	5.8007	-0.0007
30.07 20:20	5.8014	+0.0041
30.07 20:10	5.7973	+0.0046
30.07 20:00	5.7927	+0.0168
30.07 19:50	5.7759	+0.0248
30.07 19:40	5.7511	+0.0095
30.07 19:30	5.7416	+0.0084
30.07 19:20	5.7332	-0.0179
30.07 19:10	5.7511	-0.0052
30.07 19:03	5.7563	-0.0027
30.07 19:00	5.759	-0.0251
30.07 18:50	5.7841	-0.0097
30.07 18:40	5.7938	-0.0076
30.07 18:30	5.8014	+0.0306
30.07 18:20	5.7708	-0.0133
30.07 18:10	5.7841	-0.0044
30.07 18:00	5.7885	+0.0063
30.07 17:50	5.7822	-0.0004
30.07 17:40	5.7826	+0.0072
30.07 17:30	5.7754	+0.0037
30.07 17:20	5.7717	+0.0117
30.07 17:10	5.76	-0.0018
30.07 17:03	5.7618	+0.0024
30.07 17:00	5.7594	-0.0355
30.07 16:50	5.7949	-0.0177
30.07 16:40	5.8126	-0.0002
30.07 16:30	5.8128	-0.0004
30.07 16:20	5.8132	+0.0017
30.07 16:10	5.8115	-0.0022
30.07 16:00	5.8137	+0.0028
30.07 15:50	5.8109	-0.0004
30.07 15:40	5.8113	-0.0018
30.07 15:30	5.8131	+0.0098
30.07 15:20	5.8033	+0.0087
30.07 15:10	5.7946	-0.0016
30.07 15:03	5.7962	+0.0039
30.07 15:00	5.7923	+0.0002
30.07 14:50	5.7921	+0.0015
30.07 14:40	5.7906	+0.0019
30.07 14:30	5.7887	-0.0017
30.07 14:20	5.7904	-0.0104
30.07 14:10	5.8008	-0.0068
30.07 14:00	5.8076	+0.0124
30.07 13:50	5.7952	+0.0066
30.07 13:40	5.7886	+0.0088
30.07 13:30	5.7798	+0.0049
30.07 13:20	5.7749	-0.0063
30.07 13:10	5.7812	+0.0001
30.07 13:03	5.7811	+0.0043
30.07 13:00	5.7768	+0.0084
30.07 12:50	5.7684	-0.0219
30.07 12:40	5.7903	-0.0025
30.07 12:30	5.7928	+0.0019
30.07 12:20	5.7909	-0.0069
30.07 12:10	5.7978	-0.0035
30.07 12:03	5.8013	-0.003
30.07 12:00	5.8043	+0.0258
30.07 11:50	5.7785	+0.0069
30.07 11:40	5.7716	-0.001
30.07 11:30	5.7726	-0.0001
30.07 11:20	5.7727	+0.0024
30.07 11:10	5.7703	+0.0044
30.07 11:00	5.7659	+0.009
30.07 10:50	5.7569	-0.008
30.07 10:40	5.7649	-0.0029
30.07 10:30	5.7678	+0.0017
30.07 10:20	5.7661	-0.0017
30.07 10:10	5.7678	-0.0055
30.07 10:03	5.7733	+0.0004
30.07 10:00	5.7729	+0.0473
30.07 08:40	5.7256	-0.0162
30.07 08:30	5.7418	-0.0052
30.07 08:20	5.747	-0.0099
30.07 08:10	5.7569	-0.0144
30.07 08:03	5.7713	-0.003
30.07 08:00	5.7743

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1944

макс: 6.0276

за неделю:

5.7681

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 07:50	5.7681	+0.003
31.07 06:50	5.7608	-0.0078
31.07 05:50	5.8237	+0.0059
31.07 04:50	5.816	+0.0111
31.07 03:50	5.8066	-0.0177
31.07 02:50	5.8352	+0.0135
31.07 01:50	5.8188	-0.0169
31.07 00:50	5.8319	+0.0041
30.07 23:50	5.835	+0.0057
30.07 22:50	5.8231	+0.0039
30.07 21:50	5.7986	+0.0067
30.07 20:50	5.7951	+0.0168
30.07 19:50	5.7759	-0.0251
30.07 18:50	5.7841	+0.0063
30.07 17:50	5.7822	-0.0355
30.07 16:50	5.7949	+0.0028
30.07 15:50	5.8109	+0.0002
30.07 14:50	5.7921	+0.0124
30.07 13:50	5.7952	+0.0084
30.07 12:50	5.7684	+0.0258
30.07 11:50	5.7785	+0.009
30.07 10:50	5.7569	+0.0473
30.07 08:40	5.7256	-0.0026
30.07 07:50	5.7769	-0.0079
30.07 06:50	5.7815	+0.0087
30.07 05:50	5.769	+0.0011
30.07 04:50	5.7259	-0.0133
30.07 03:50	5.7987	+0.008
30.07 02:50	5.775	+0.0018
30.07 01:50	5.7604	+0.0126
30.07 00:50	5.7669	+0.0265
29.07 23:50	5.7396	-0.0157
29.07 22:50	5.7986	+0.0409
29.07 21:50	5.7758	-0.015
29.07 20:50	5.7747	-0.0363
29.07 19:50	5.7816	-0.0019
29.07 18:50	5.7881	-0.0203
29.07 17:50	5.7786	+0.0234
29.07 16:50	5.7578	+0.0193
29.07 15:50	5.7276	+0.0493
29.07 14:50	5.6145	+0.0122
29.07 13:50	5.5805	+0.005
29.07 12:50	5.6045	+0.0138
29.07 11:50	5.569	+0.0089
29.07 10:50	5.5428	+0.0128
29.07 09:50	5.5086	+0.0022
29.07 08:50	5.4933	+0.0016
29.07 07:50	5.5027	+0.0026
29.07 06:50	5.4568	+0.0043
29.07 05:50	5.4812	+0.011
29.07 04:50	5.4489	+0.0374
29.07 03:50	5.4045	-0.0214
29.07 02:50	5.3883	+0.0144
29.07 01:50	5.3947	+0.056
29.07 00:50	5.3438	-0.0141
28.07 23:50	5.3562	+0.0032
28.07 22:50	5.1944	+0.0087
28.07 21:50	5.2772	+0.0311
28.07 20:50	5.2549	-0.0288
28.07 19:50	5.3114	+0.0141
28.07 18:50	5.2806	+0.0202
28.07 17:50	5.3387	-0.0344
28.07 16:50	5.4659	-0.0003
28.07 15:50	5.4758	+0.0013
28.07 14:50	5.6197	-0.0098
28.07 13:50	5.7111	+0.0093
28.07 12:50	5.7025	-0.0042
28.07 11:50	5.7066	-0.009
28.07 10:50	5.6914	-0.0036
28.07 09:50	5.7179	-0.0016
28.07 08:50	5.735	-0.003
28.07 07:50	5.7395	-0.0016
28.07 06:50	5.7228	+0.004
28.07 05:50	5.757	+0.0019
28.07 04:50	5.7727	+0.0067
28.07 03:50	5.7506	-0.0124
28.07 02:50	5.7596	-0.0051
28.07 01:50	5.756	+0.0043
28.07 00:50	5.7568	-0.0004
27.07 23:50	5.7506	-0.0019
27.07 22:50	5.7512	+0.0006
27.07 21:50	5.7427	-0.0027
27.07 20:50	5.751	+0.0082
27.07 19:50	5.7447	+0.0125
27.07 18:50	5.7357	-0.0436
27.07 17:50	5.8074	+0.0109
27.07 16:50	5.7519	+0.0016
27.07 15:50	5.7605	+0.005
27.07 14:50	5.7637	+0.0056
27.07 13:50	5.7552	-0.0238
27.07 12:50	5.7392	-0.0029
27.07 11:50	5.7762	-0.0247
27.07 10:50	5.7977	-0.0151
27.07 09:50	5.8003	+0.0005
27.07 08:50	5.7991	-0.0004
27.07 07:50	5.8064	-0.006
27.07 06:50	5.808	+0.002
27.07 05:50	5.8121	-0.0003
27.07 04:50	5.8032	+0.0097
27.07 03:50	5.798	+0.0106
27.07 02:50	5.7755	+0.0025
27.07 01:50	5.7709	-0.0102
27.07 00:50	5.8012	+0.0288
26.07 23:50	5.7827	-0.0214
26.07 22:50	5.823	-0.0011
26.07 21:50	5.8008	+0.0003
26.07 20:50	5.7995	-0.0011
26.07 19:50	5.7964	+0.002
26.07 18:50	5.7906	+0.0014
26.07 17:50	5.7973	-0.0143
26.07 16:50	5.846	+0.0048
26.07 15:50	5.8431	+0.0152
26.07 14:50	5.8017	-0.0124
26.07 13:50	5.8307	+0.0038
26.07 12:50	5.8501	-0.0009
26.07 11:50	5.8211	-0.0078
26.07 10:50	5.8367	-0.0033
26.07 09:50	5.9043	-0.0002
26.07 08:50	5.8898	+0.0024
26.07 07:50	5.8923	-0.003
26.07 06:50	5.8905	-0.0072
26.07 05:50	5.8833	-0.0073
26.07 04:50	5.8593	-0.0023
26.07 03:50	5.8706	+0.0037
26.07 02:50	5.8852	+0.0035
26.07 01:50	5.8604	-0.0034
26.07 00:50	5.8667	+0.0044
25.07 23:50	5.8644	+0.0116
25.07 22:50	5.8649	+0.0021
25.07 21:50	5.8531	+0.0077
25.07 20:50	5.8125	-0.0015
25.07 19:50	5.9063	-0.0034
25.07 18:50	5.9118	+0.0007
25.07 17:50	5.9238	+0.0139
25.07 16:50	5.8904	+0.0102
25.07 15:50	5.9307	-0.0009
25.07 14:50	5.9156	-0.0038
25.07 13:50	5.9115	-0.0001
25.07 12:50	5.9476	-0.0002
25.07 11:50	5.9587	+0.0038
25.07 10:50	5.9721	-0.0007
25.07 09:50	5.9598	-0.0022
25.07 08:50	5.9427	-0.0004
25.07 07:50	5.9225	-0.0045
25.07 06:50	5.93	+0.006
25.07 05:50	5.9299	+0.0094
25.07 04:50	5.9302	+0.0468
25.07 03:50	5.8729	+0.0007
25.07 02:50	5.9042	+0.0017
25.07 01:50	5.9008	+0.0077
25.07 00:50	5.897	-0.0318
24.07 23:50	5.9053	-0.0174
24.07 22:50	5.9598	-0.0019
24.07 21:50	5.985	-0.0002
24.07 20:50	5.9629	-0.014
24.07 19:50	6.0137	+0.0025
24.07 18:50	5.9853	-0.0286
24.07 17:50	6.0276	-0.0011
24.07 16:50	5.9913	+0.0071
24.07 15:50	5.9531	-0.0072
24.07 14:50	5.9721	+0.019
24.07 13:50	5.9348	+0.0035
24.07 12:50	5.8881	+0.0024
24.07 11:50	5.9391	-0.007
24.07 10:50	5.9485	+0.0065
24.07 09:50	5.925	-0.0002
24.07 08:50	5.9459

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.9031

макс: 6.0276

за месяц:

5.7681

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	5.8081	+0.1561
29.07.2026	5.652	+0.1371
28.07.2026	5.5149	-0.235
27.07.2026	5.7499	-0.0791
26.07.2026	5.829	-0.0792
25.07.2026	5.9082	-0.0457
24.07.2026	5.9539	+0.2103
23.07.2026	5.7436	+0.0454
22.07.2026	5.6982	+0.099
21.07.2026	5.5992	+0.0106
20.07.2026	5.5886	-0.0813
19.07.2026	5.6699	+0.0097
18.07.2026	5.6602	-0.1056
17.07.2026	5.7658	+0.044
16.07.2026	5.7218	+0.0595
15.07.2026	5.6623	+0.0572
14.07.2026	5.6051	+0.1304
13.07.2026	5.4747	+0.0101
12.07.2026	5.4646	+0.068
11.07.2026	5.3966	+0.1171
10.07.2026	5.2795	+0.1472
09.07.2026	5.1323	+0.2292
08.07.2026	4.9031	-0.3771
07.07.2026	5.2802	-0.0271
06.07.2026	5.3073	+0.1022
05.07.2026	5.2051	+0.0429
04.07.2026	5.1622	+0.0291
03.07.2026	5.1331	+0.0218
02.07.2026	5.1113	+0.0003
01.07.2026	5.111	-0.3378
30.06.2026	5.4488

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.3154

макс: 7.4203

за квартал:

5.7681

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	5.8081	+0.1561
29.07.2026	5.652	+0.1371
28.07.2026	5.5149	-0.235
27.07.2026	5.7499	-0.0791
26.07.2026	5.829	-0.0792
25.07.2026	5.9082	-0.0457
24.07.2026	5.9539	+0.2103
23.07.2026	5.7436	+0.0454
22.07.2026	5.6982	+0.099
21.07.2026	5.5992	+0.0106
20.07.2026	5.5886	-0.0813
19.07.2026	5.6699	+0.0097
18.07.2026	5.6602	-0.1056
17.07.2026	5.7658	+0.044
16.07.2026	5.7218	+0.0595
15.07.2026	5.6623	+0.0572
14.07.2026	5.6051	+0.1304
13.07.2026	5.4747	+0.0101
12.07.2026	5.4646	+0.068
11.07.2026	5.3966	+0.1171
10.07.2026	5.2795	+0.1472
09.07.2026	5.1323	+0.2292
08.07.2026	4.9031	-0.3771
07.07.2026	5.2802	-0.0271
06.07.2026	5.3073	+0.1022
05.07.2026	5.2051	+0.0429
04.07.2026	5.1622	+0.0291
03.07.2026	5.1331	+0.0218
02.07.2026	5.1113	+0.0003
01.07.2026	5.111	-0.3378
30.06.2026	5.4488	+0.3167
29.06.2026	5.1321	+0.0498
28.06.2026	5.0823	+0.0415
27.06.2026	5.0408	-0.1458
26.06.2026	5.1866	+0.0201
25.06.2026	5.1665	-0.0489
24.06.2026	5.2154	+0.1502
23.06.2026	5.0652	-0.0949
22.06.2026	5.1601	-0.0261
21.06.2026	5.1862	-0.3341
20.06.2026	5.5203	+0.0191
19.06.2026	5.5012	-0.4647
18.06.2026	5.9659	+0.0044
17.06.2026	5.9615	+0.1895
16.06.2026	5.772	+0.0264
15.06.2026	5.7456	-0.2174
14.06.2026	5.963	+0.1114
13.06.2026	5.8516	-0.1368
12.06.2026	5.9884	-1.166
11.06.2026	7.1544	-0.1552
10.06.2026	7.3096	+0.2723
09.06.2026	7.0373	+0.1262
08.06.2026	6.9111	-0.1734
07.06.2026	7.0845	-0.3358
06.06.2026	7.4203	+0.2491
05.06.2026	7.1712	+0.3432
04.06.2026	6.828	+0.5862
03.06.2026	6.2418	-0.0721
02.06.2026	6.3139	+0.4031
01.06.2026	5.9108	+0.1116
31.05.2026	5.7992	+0.0341
30.05.2026	5.7651	-0.1327
29.05.2026	5.8978	-0.0071
28.05.2026	5.9049	+0.3457
27.05.2026	5.5592	+0.0922
26.05.2026	5.467	+0.0751
25.05.2026	5.3919	+0.0396
24.05.2026	5.3523	+0.0236
23.05.2026	5.3287	+0.287
22.05.2026	5.0417	-0.039
21.05.2026	5.0807	-0.2228
20.05.2026	5.3035	-0.0319
19.05.2026	5.3354	-0.184
18.05.2026	5.5194	+0.1069
17.05.2026	5.4125	+0.119
16.05.2026	5.2935	+0.3499
15.05.2026	4.9436	+0.2228
14.05.2026	4.7208	+0.1777
13.05.2026	4.5431	+0.2277
12.05.2026	4.3154	-0.0204
11.05.2026	4.3358	-0.0426
10.05.2026	4.3784	+0.0268
09.05.2026	4.3516	-0.2987
08.05.2026	4.6503	-0.2062
07.05.2026	4.8565	-0.2759
06.05.2026	5.1324	-0.1707
05.05.2026	5.3031	+0.0093
04.05.2026	5.2938	+0.1681
03.05.2026	5.1257	+0.125
02.05.2026	5.0007	-0.195
01.05.2026	5.1957

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот