Курсы криптовалют к Kamino

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Норвежская крона » Kamino

Курс норвежской кроны (NOK) к Kamino (KMNO)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор NOK - KMNO / Обратный расчет: курс Kamino к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно kamino, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1076

макс: 3.3537

за сутки:

3.2103

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 03:40	3.2103	+0.0044
10.11 03:30	3.2059	-0.0008
10.11 03:20	3.2067	+0.0142
10.11 03:10	3.1925	-0.0013
10.11 03:03	3.1938	-0.0003
10.11 03:00	3.1941	-0.0044
10.11 02:50	3.1985	-0.0009
10.11 02:40	3.1994	-0.0026
10.11 02:30	3.202	+0.0077
10.11 02:20	3.1943	+0.0069
10.11 02:10	3.1874	+0.0065
10.11 02:00	3.1809	+0.0081
10.11 01:50	3.1728	+0.0021
10.11 01:40	3.1707	-0.0156
10.11 01:30	3.1863	-0.0004
10.11 01:20	3.1867	+0.0061
10.11 01:10	3.1806	+0.0086
10.11 01:03	3.172	+0.0023
10.11 01:00	3.1697	-0.0047
10.11 00:50	3.1744	+0.0045
10.11 00:40	3.1699	-0.0052
10.11 00:30	3.1751	-0.0022
10.11 00:20	3.1773	-0.0017
10.11 00:10	3.179	+0.015
10.11 00:00	3.164	+0.0075
09.11 23:55	3.1565	+0.0113
09.11 23:40	3.1452	+0.0084
09.11 23:30	3.1368	+0.0068
09.11 23:20	3.13	-0.0181
09.11 23:10	3.1481	+0.0078
09.11 23:03	3.1403	-0.0001
09.11 23:00	3.1404	+0.0088
09.11 22:50	3.1316	+0.0115
09.11 22:40	3.1201	-0.0137
09.11 22:30	3.1338	-0.0039
09.11 22:20	3.1377	+0.0034
09.11 22:10	3.1343	-0.0125
09.11 22:00	3.1468	+0.002
09.11 21:50	3.1448	-0.003
09.11 21:40	3.1478	-0.0104
09.11 21:30	3.1582	+0.0029
09.11 21:20	3.1553	+0.011
09.11 21:10	3.1443	-0.016
09.11 21:03	3.1603	-0.0003
09.11 21:00	3.1606	-0.0073
09.11 20:50	3.1679	+0.0098
09.11 20:40	3.1581	+0.0033
09.11 20:30	3.1548	+0.0107
09.11 20:20	3.1441	-0.003
09.11 20:10	3.1471	-0.0084
09.11 20:00	3.1555	+0.0015
09.11 19:50	3.154	+0.0072
09.11 19:40	3.1468	-0.0031
09.11 19:30	3.1499	+0.0089
09.11 19:20	3.141	+0.0063
09.11 19:10	3.1347	+0.0223
09.11 19:03	3.1124	+0.0048
09.11 19:00	3.1076	-0.0062
09.11 18:50	3.1138	-0.0226
09.11 18:40	3.1364	-0.0182
09.11 18:30	3.1546	+0.0091
09.11 18:20	3.1455	+0.0012
09.11 18:10	3.1443	+0.0071
09.11 18:00	3.1372	+0.0011
09.11 17:50	3.1361	-0.0252
09.11 17:40	3.1613	+0.0126
09.11 17:30	3.1487	+0.0094
09.11 17:20	3.1393	-0.0034
09.11 17:10	3.1427	-0.0186
09.11 17:03	3.1613	-0.0001
09.11 17:00	3.1614	-0.0023
09.11 16:50	3.1637	-0.0002
09.11 16:40	3.1639	-0.0058
09.11 16:30	3.1697	+0.0056
09.11 16:20	3.1641	+0.0012
09.11 16:10	3.1629	-0.0015
09.11 16:00	3.1644	-0.0039
09.11 15:50	3.1683	+0.0047
09.11 15:40	3.1636	-0.0182
09.11 15:30	3.1818	-0.0387
09.11 15:20	3.2205	-0.0088
09.11 15:10	3.2293	-0.0171
09.11 15:03	3.2464	-0.0011
09.11 15:00	3.2475	-0.0023
09.11 14:50	3.2498	+0.0015
09.11 14:40	3.2483	+0.0089
09.11 14:30	3.2394	+0.0063
09.11 14:20	3.2331	-0.0223
09.11 14:10	3.2554	+0.0002
09.11 14:00	3.2552	+0.001
09.11 13:50	3.2542	+0.0012
09.11 13:40	3.253	-0.0022
09.11 13:30	3.2552	-0.0066
09.11 13:20	3.2618	-0.0031
09.11 13:10	3.2649	+0.0036
09.11 13:03	3.2613	+0.0053
09.11 13:00	3.256	+0.0163
09.11 12:50	3.2397	-0.0026
09.11 12:40	3.2423	-0.0228
09.11 12:30	3.2651	+0.0023
09.11 12:20	3.2628	+0.0047
09.11 12:10	3.2581	-0.0039
09.11 12:00	3.262	-0.005
09.11 11:50	3.267	-0.0172
09.11 11:40	3.2842	-0.0047
09.11 11:30	3.2889	-0.019
09.11 11:20	3.3079	-0.0206
09.11 11:10	3.3285	-0.0143
09.11 11:03	3.3428	-0.0016
09.11 11:00	3.3444	-0.0093
09.11 10:50	3.3537	+0.0173
09.11 10:40	3.3364	+0.0083
09.11 10:30	3.3281	+0.0267
09.11 10:20	3.3014	+0.0326
09.11 10:10	3.2688	+0.012
09.11 10:00	3.2568	-0.001
09.11 09:50	3.2578	+0.0133
09.11 09:40	3.2445	+0.0102
09.11 09:30	3.2343	+0.0013
09.11 09:20	3.233	+0.0202
09.11 09:10	3.2128	-
09.11 09:03	3.2128	+0.0038
09.11 09:00	3.209	-0.0016
09.11 08:50	3.2106	-0.0012
09.11 08:40	3.2118	+0.0057
09.11 08:30	3.2061	-0.0053
09.11 08:20	3.2114	-0.0009
09.11 08:10	3.2123	+0.006
09.11 08:00	3.2063	+0.0064
09.11 07:50	3.1999	+0.0083
09.11 07:40	3.1916	-0.0129
09.11 07:30	3.2045	+0.0065
09.11 07:20	3.198	+0.0024
09.11 07:10	3.1956	+0.0046
09.11 07:03	3.191	-0.0013
09.11 07:00	3.1923	+0.0105
09.11 06:50	3.1818	-0.0036
09.11 06:40	3.1854	-0.0025
09.11 06:30	3.1879	-0.0136
09.11 06:20	3.2015	+0.0157
09.11 06:10	3.1858	+0.0038
09.11 06:00	3.182	+0.0011
09.11 05:50	3.1809	-0.0074
09.11 05:40	3.1883	-0.0062
09.11 05:30	3.1945	-0.0042
09.11 05:20	3.1987	+0.002
09.11 05:10	3.1967	-0.013
09.11 05:03	3.2097	+0.0037
09.11 05:00	3.206	-0.0011
09.11 04:50	3.2071	-0.018
09.11 04:40	3.2251	+0.0017
09.11 04:30	3.2234	+0.0067
09.11 04:20	3.2167	+0.0197
09.11 04:10	3.197	-0.0153
09.11 04:00	3.2123

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8767

макс: 3.6208

за неделю:

3.2103

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 03:40	3.2103	-0.0044
10.11 02:50	3.1985	+0.0081
10.11 01:50	3.1728	-0.0047
10.11 00:50	3.1744	+0.0075
09.11 23:55	3.1565	+0.0088
09.11 22:50	3.1316	+0.002
09.11 21:50	3.1448	-0.0073
09.11 20:50	3.1679	+0.0015
09.11 19:50	3.154	-0.0062
09.11 18:50	3.1138	+0.0011
09.11 17:50	3.1361	-0.0023
09.11 16:50	3.1637	-0.0039
09.11 15:50	3.1683	-0.0023
09.11 14:50	3.2498	+0.001
09.11 13:50	3.2542	+0.0163
09.11 12:50	3.2397	-0.005
09.11 11:50	3.267	-0.0093
09.11 10:50	3.3537	-0.001
09.11 09:50	3.2578	-0.0016
09.11 08:50	3.2106	+0.0064
09.11 07:50	3.1999	+0.0105
09.11 06:50	3.1818	+0.0011
09.11 05:50	3.1809	-0.0011
09.11 04:50	3.2071	-0.0169
09.11 03:50	3.2292	+0.0074
09.11 02:50	3.2431	-0.0058
09.11 01:50	3.2671	+0.0735
09.11 00:50	3.2063	+0.0051
08.11 23:50	3.187	+0.005
08.11 22:50	3.1762	+0.0018
08.11 21:50	3.1785	-0.0039
08.11 20:50	3.2028	+0.0279
08.11 19:50	3.164	-0.0032
08.11 18:50	3.1376	-0.0036
08.11 17:50	3.1535	+0.0052
08.11 16:50	3.1499	-0.0008
08.11 15:50	3.1275	-0.005
08.11 14:50	3.1209	-0.0075
08.11 13:50	3.144	-0.0061
08.11 12:50	3.1454	+0.0046
08.11 11:50	3.1338	+0.0006
08.11 10:50	3.1373	-0.0011
08.11 09:50	3.1586	+0.0003
08.11 08:50	3.1642	-0.0023
08.11 07:50	3.1668	-0.0015
08.11 06:50	3.1538	+0.0002
08.11 05:50	3.1624	+0.004
08.11 04:50	3.1473	+0.0028
08.11 03:50	3.1083	+0.0022
08.11 02:50	3.0952	+0.0008
08.11 01:50	3.1328	-0.0095
08.11 00:50	3.1453	+0.016
07.11 23:50	3.1131	-0.0021
07.11 22:50	3.1064	-0.0043
07.11 21:50	3.0997	-0.0006
07.11 20:50	3.1128	+0.0029
07.11 19:50	3.1244	+0.0018
07.11 18:50	3.1348	+0.0017
07.11 17:50	3.1036	-0.0029
07.11 16:50	3.1149	+0.0001
07.11 15:50	3.1067	-0.0013
07.11 14:50	3.1058	-0.0021
07.11 13:50	3.1046	+0.0091
07.11 12:50	3.0739	+0.0021
07.11 11:50	3.0672	-0.0063
07.11 10:50	3.0819	-0.001
07.11 09:50	3.0615	-0.0016
07.11 08:50	3.0792	+0.0086
07.11 07:50	3.0811	-0.0072
07.11 06:50	3.102	+0.011
07.11 05:50	3.0691	+0.0001
07.11 04:50	3.0638	-0.0085
07.11 03:50	3.0725	-0.0102
07.11 02:50	3.0905	+0.0051
07.11 01:50	3.0601	-0.0141
07.11 00:50	3.054	-0.0016
06.11 23:50	3.0727	-0.0066
06.11 22:50	3.0671	+0.0122
06.11 21:50	3.0629	-0.0051
06.11 20:50	3.1177	-0.0151
06.11 19:50	3.1032	+0.0057
06.11 18:50	3.1232	+0.0051
06.11 17:50	3.0607	-0.012
06.11 16:50	3.0995	+0.0083
06.11 15:50	3.0958	-0.0019
06.11 14:50	3.0848	+0.0006
06.11 13:50	3.1033	-0.0087
06.11 12:50	3.1254	+0.0165
06.11 11:50	3.1104	-0.0148
06.11 10:50	3.1266	-0.0105
06.11 09:50	3.1043	-0.0053
06.11 08:50	3.1159	-0.0048
06.11 07:50	3.0694	-0.0029
06.11 06:50	3.1296	+0.0012
06.11 05:50	3.1453	-0.0043
06.11 04:50	3.1423	-0.0006
06.11 03:50	3.1372	-0.0019
06.11 02:50	3.1864	-0.0017
06.11 01:50	3.1662	+0.0074
06.11 00:50	3.1353	+0.0151
05.11 23:50	3.13	-0.0454
05.11 22:50	3.1632	-0.0019
05.11 21:50	3.2127	+0.0165
05.11 20:50	3.1985	+0.0099
05.11 19:50	3.1761	+0.0123
05.11 18:50	3.1703	-0.0005
05.11 17:50	3.0686	-0.0014
05.11 16:50	3.0362	-0.0077
05.11 15:50	3.0079	+0.0105
05.11 14:50	2.9498	+0.008
05.11 13:50	2.9436	-0.0023
05.11 12:50	2.9316	+0.0002
05.11 11:50	2.9362	-0.0037
05.11 10:50	2.9147	-0.017
05.11 09:52	2.9247	+0.0177
05.11 08:50	2.9158	-0.0003
05.11 07:50	2.9032	-0.0077
05.11 06:50	2.8767	+0.0033
05.11 05:50	2.8865	-0.0018
05.11 04:50	2.9062	+0.004
05.11 03:50	2.9064	+0.0049
05.11 02:50	2.9185	-0.0017
05.11 01:50	2.9418	+0.0039
05.11 00:50	2.9403	+0.0047
04.11 23:50	2.9531	+0.0092
04.11 22:50	2.9644	-0.0043
04.11 21:50	2.8996	-0.0073
04.11 20:50	3.0011	-0.0112
04.11 19:50	3.1012	+0.0084
04.11 18:50	3.0889	+0.0047
04.11 17:50	3.2263	-0.0049
04.11 16:50	3.2718	+0.0082
04.11 15:50	3.2767	+0.0124
04.11 14:50	3.2207	-0.0099
04.11 13:50	3.237	+0.0214
04.11 12:50	3.2573	+0.0165
04.11 11:50	3.2322	+0.0119
04.11 10:50	3.2379	-0.0021
04.11 09:50	3.2858	+0.0055
04.11 08:50	3.3114	-0.0194
04.11 07:50	3.3189	+0.0095
04.11 06:50	3.3332	+0.0028
04.11 05:50	3.3177	-0.0058
04.11 04:50	3.2993	-0.0003
04.11 03:50	3.2795	-0.0033
04.11 02:50	3.2332	-0.0322
04.11 01:50	3.2382	-0.0115
04.11 00:50	3.2388	+0.0103
03.11 23:50	3.2061	+0.0294
03.11 22:50	3.167	-0.0152
03.11 21:50	3.1114	+0.0258
03.11 20:50	3.1486	-0.0102
03.11 19:50	3.2138	-0.0061
03.11 18:50	3.2057	-0.0048
03.11 17:50	3.3093	+0.005
03.11 16:50	3.4422	+0.0035
03.11 15:50	3.397	-0.0003
03.11 14:50	3.4337	-0.0009
03.11 13:50	3.4457	+0.0213
03.11 12:50	3.4441	-0.0666
03.11 11:50	3.56	+0.0359
03.11 10:50	3.5182	+0.0083
03.11 09:50	3.6155	+0.002
03.11 08:50	3.5933	+0.0055
03.11 07:50	3.5989	+0.0016
03.11 06:50	3.6013	+0.0147
03.11 05:50	3.6085	-0.0013
03.11 04:50	3.6208

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.5296

макс: 3.6208

за месяц:

3.2103

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	3.2062	+0.0466
08.11.2026	3.1596	+0.0621
07.11.2026	3.0975	+0.0152
06.11.2026	3.0823	+0.0678
05.11.2026	3.0145	-0.149
04.11.2026	3.1635	-0.2344
03.11.2026	3.3979	-0.0528
02.11.2026	3.4507	+0.1224
01.11.2026	3.3283	-0.0387
31.10.2026	3.367	+0.1124
30.10.2026	3.2546	+0.361
29.10.2026	2.8936	+0.1356
28.10.2026	2.758	+0.1362
27.10.2026	2.6218	+0.0922
26.10.2026	2.5296	-0.0673
25.10.2026	2.5969	-0.0066
24.10.2026	2.6035	-0.089
23.10.2026	2.6925	+0.032
22.10.2026	2.6605	+0.0484
21.10.2026	2.6121	-0.055
20.10.2026	2.6671	-0.031
19.10.2026	2.6981	-0.0146
18.10.2026	2.7127	+0.0989
17.10.2026	2.6138	-0.1118
16.10.2026	2.7256	-0.2535
15.10.2026	2.9791	+0.2582
14.10.2026	2.7209	-0.1275
13.10.2026	2.8484	+0.0034
12.10.2026	2.845	-0.0204
11.10.2026	2.8654	-0.1052
10.10.2026	2.9706

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.2493

макс: 5.9344

за квартал:

3.2103

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	3.2062	+0.0466
08.11.2026	3.1596	+0.0621
07.11.2026	3.0975	+0.0152
06.11.2026	3.0823	+0.0678
05.11.2026	3.0145	-0.149
04.11.2026	3.1635	-0.2344
03.11.2026	3.3979	-0.0528
02.11.2026	3.4507	+0.1224
01.11.2026	3.3283	-0.0387
31.10.2026	3.367	+0.1124
30.10.2026	3.2546	+0.361
29.10.2026	2.8936	+0.1356
28.10.2026	2.758	+0.1362
27.10.2026	2.6218	+0.0922
26.10.2026	2.5296	-0.0673
25.10.2026	2.5969	-0.0066
24.10.2026	2.6035	-0.089
23.10.2026	2.6925	+0.032
22.10.2026	2.6605	+0.0484
21.10.2026	2.6121	-0.055
20.10.2026	2.6671	-0.031
19.10.2026	2.6981	-0.0146
18.10.2026	2.7127	+0.0989
17.10.2026	2.6138	-0.1118
16.10.2026	2.7256	-0.2535
15.10.2026	2.9791	+0.2582
14.10.2026	2.7209	-0.1275
13.10.2026	2.8484	+0.0034
12.10.2026	2.845	-0.0204
11.10.2026	2.8654	-0.1052
10.10.2026	2.9706	+0.0245
09.10.2026	2.9461	+0.1148
08.10.2026	2.8313	+0.0876
07.10.2026	2.7437	+0.1137
06.10.2026	2.63	+0.0339
05.10.2026	2.5961	+0.0207
04.10.2026	2.5754	+0.0015
03.10.2026	2.5739	+0.0302
02.10.2026	2.5437	+0.0907
01.10.2026	2.453	+0.0585
30.09.2026	2.3945	-0.0081
29.09.2026	2.4026	+0.0766
28.09.2026	2.326	+0.0767
27.09.2026	2.2493	-0.3995
25.09.2026	2.6488	-0.2066
24.09.2026	2.8554	-0.0948
23.09.2026	2.9502	-0.2163
22.09.2026	3.1665	+0.0923
21.09.2026	3.0742	-0.5998
20.09.2026	3.674	-0.1226
19.09.2026	3.7966	+0.0035
18.09.2026	3.7931	-0.0782
17.09.2026	3.8713	-0.4043
16.09.2026	4.2756	-0.0148
15.09.2026	4.2904	-0.0147
14.09.2026	4.3051	+0.0099
13.09.2026	4.2952	+0.0739
12.09.2026	4.2213	-0.0499
11.09.2026	4.2712	+0.0305
10.09.2026	4.2407	+0.1428
09.09.2026	4.0979	-0.1816
08.09.2026	4.2795	-0.0325
07.09.2026	4.312	+0.0462
06.09.2026	4.2658	-0.0255
05.09.2026	4.2913	-0.0608
04.09.2026	4.3521	-0.0353
03.09.2026	4.3874	-0.1255
02.09.2026	4.5129	+0.0172
01.09.2026	4.4957	+0.1697
31.08.2026	4.326	+0.1345
30.08.2026	4.1915	+0.0221
29.08.2026	4.1694	+0.1893
28.08.2026	3.9801	+0.2114
27.08.2026	3.7687	-0.6125
26.08.2026	4.3812	-0.0025
23.08.2026	4.3837	+0.097
22.08.2026	4.2867	-0.3486
21.08.2026	4.6353	-0.6052
20.08.2026	5.2405	-0.4079
19.08.2026	5.6484	-0.2566
18.08.2026	5.905	-0.0294
17.08.2026	5.9344	+0.0269
16.08.2026	5.9075	+0.1159
15.08.2026	5.7916	-0.0424
14.08.2026	5.834	+0.0697
13.08.2026	5.7643	-0.0584
12.08.2026	5.8227	+0.0099
11.08.2026	5.8128

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот