Курсы криптовалют к Kamino

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Норвежская крона » Kamino

Курс норвежской кроны (NOK) к Kamino (KMNO)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор NOK - KMNO / Обратный расчет: курс Kamino к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно kamino, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7272

макс: 3.0092

за сутки:

2.7968

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	2.7968	+0.005
25.09 01:40	2.7918	+0.0047
25.09 01:30	2.7871	+0.0034
25.09 01:20	2.7837	+0.004
25.09 01:10	2.7797	-0.0052
25.09 01:03	2.7849	+0.0002
25.09 01:00	2.7847	+0.017
25.09 00:50	2.7677	+0.0254
25.09 00:40	2.7423	-0.0112
25.09 00:30	2.7535	+0.0162
25.09 00:20	2.7373	+0.0101
25.09 00:10	2.7272	-0.0209
25.09 00:00	2.7481	-0.0028
24.09 23:50	2.7509	-0.0003
24.09 23:40	2.7512	-0.0209
24.09 23:30	2.7721	-0.0068
24.09 23:20	2.7789	+0.0055
24.09 23:10	2.7734	-0.0183
24.09 23:03	2.7917	+0.0006
24.09 23:00	2.7911	+0.0036
24.09 22:50	2.7875	-0.0096
24.09 22:40	2.7971	-0.0437
24.09 22:30	2.8408	-0.004
24.09 22:20	2.8448	-0.0088
24.09 22:10	2.8536	+0.0015
24.09 22:00	2.8521	-0.0077
24.09 21:50	2.8598	-0.0029
24.09 21:40	2.8627	+0.0067
24.09 21:30	2.856	+0.0027
24.09 21:20	2.8533	-0.0016
24.09 21:10	2.8549	-0.0063
24.09 21:03	2.8612	-0.0002
24.09 21:00	2.8614	-
24.09 20:50	2.8614	+0.0028
24.09 20:40	2.8586	+0.0003
24.09 20:30	2.8583	+0.0135
24.09 20:20	2.8448	+0.0048
24.09 20:10	2.84	-0.0111
24.09 20:00	2.8511	+0.0077
24.09 19:50	2.8434	-0.0244
24.09 19:40	2.8678	+0.0018
24.09 19:30	2.866	-0.0003
24.09 19:20	2.8663	-0.0289
24.09 19:10	2.8952	+0.0022
24.09 19:03	2.893	+0.0018
24.09 19:00	2.8912	-0.0004
24.09 18:50	2.8916	+0.004
24.09 18:40	2.8876	+0.0074
24.09 18:30	2.8802	-0.01
24.09 18:20	2.8902	-0.0113
24.09 18:10	2.9015	+0.0015
24.09 18:00	2.9	+0.0123
24.09 17:50	2.8877	+0.0139
24.09 17:40	2.8738	-0.0098
24.09 17:30	2.8836	-0.0186
24.09 17:20	2.9022	+0.0051
24.09 17:10	2.8971	+0.0062
24.09 17:03	2.8909	-0.0012
24.09 17:00	2.8921	-0.0063
24.09 16:50	2.8984	+0.0189
24.09 16:40	2.8795	+0.0079
24.09 16:30	2.8716	-0.006
24.09 16:20	2.8776	-0.0143
24.09 16:10	2.8919	+0.0005
24.09 16:00	2.8914	+0.0014
24.09 15:50	2.89	+0.0137
24.09 15:40	2.8763	+0.0322
24.09 15:30	2.8441	-0.0265
24.09 15:20	2.8706	-0.016
24.09 15:10	2.8866	+0.0026
24.09 15:03	2.884	+0.0046
24.09 15:00	2.8794	-0.0133
24.09 14:50	2.8927	-0.0009
24.09 14:40	2.8936	+0.0082
24.09 14:30	2.8854	+0.0017
24.09 14:20	2.8837	-0.0017
24.09 14:10	2.8854	+0.0104
24.09 14:00	2.875	-0.0563
24.09 13:50	2.9313	-0.0066
24.09 13:40	2.9379	+0.0043
24.09 13:30	2.9336	+0.0098
24.09 13:20	2.9238	+0.0104
24.09 13:10	2.9134	+0.0039
24.09 13:03	2.9095	+0.0019
24.09 13:00	2.9076	-0.0022
24.09 12:50	2.9098	-0.0204
24.09 12:40	2.9302	+0.0142
24.09 12:30	2.916	+0.0246
24.09 12:20	2.8914	+0.0098
24.09 12:10	2.8816	-0.0001
24.09 12:00	2.8817	+0.0031
24.09 11:50	2.8786	+0.0004
24.09 11:40	2.8782	-0.0116
24.09 11:30	2.8898	+0.0046
24.09 11:20	2.8852	-0.0022
24.09 11:10	2.8874	+0.0029
24.09 11:03	2.8845	+0.0011
24.09 11:00	2.8834	-0.0023
24.09 10:50	2.8857	+0.007
24.09 10:40	2.8787	-0.0014
24.09 10:30	2.8801	+0.0124
24.09 10:20	2.8677	-0.0147
24.09 10:10	2.8824	+0.001
24.09 10:00	2.8814	+0.0059
24.09 09:50	2.8755	+0.0035
24.09 09:40	2.872	+0.0054
24.09 09:30	2.8666	+0.0086
24.09 09:20	2.858	-0.0192
24.09 09:10	2.8772	+0.0019
24.09 09:03	2.8753	+0.0029
24.09 09:00	2.8724	+0.0078
24.09 08:50	2.8646	-0.0206
24.09 08:40	2.8852	-0.0143
24.09 08:30	2.8995	+0.0161
24.09 08:20	2.8834	+0.0177
24.09 08:10	2.8657	-0.0214
24.09 08:00	2.8871	+0.0232
24.09 07:50	2.8639	+0.0078
24.09 07:40	2.8561	+0.0264
24.09 07:30	2.8297	-0.016
24.09 07:20	2.8457	-0.0148
24.09 07:10	2.8605	+0.0531
24.09 07:03	2.8074	+0.0023
24.09 07:00	2.8051	+0.0016
24.09 06:50	2.8035	+0.0025
24.09 06:40	2.801	+0.0133
24.09 06:30	2.7877	+0.0171
24.09 06:20	2.7706	-0.0115
24.09 06:10	2.7821	-0.0253
24.09 06:00	2.8074	+0.03
24.09 05:50	2.7774	-0.0144
24.09 05:40	2.7918	-0.0212
24.09 05:30	2.813	-0.01
24.09 05:20	2.823	-0.0452
24.09 05:10	2.8682	+0.0066
24.09 05:03	2.8616	-0.0084
24.09 05:00	2.87	-0.0259
24.09 04:50	2.8959	-0.0182
24.09 04:40	2.9141	-0.0362
24.09 04:30	2.9503	-0.0244
24.09 04:20	2.9747	-0.0197
24.09 04:10	2.9944	+0.0029
24.09 04:00	2.9915	-0.0051
24.09 03:50	2.9966	+0.0052
24.09 03:40	2.9914	-0.0153
24.09 03:30	3.0067	+0.009
24.09 03:20	2.9977	+0.0105
24.09 03:10	2.9872	-0.0015
24.09 03:03	2.9887	-0.0015
24.09 03:00	2.9902	-0.013
24.09 02:50	3.0032	-0.0029
24.09 02:40	3.0061	+0.0161
24.09 02:30	2.99	-0.0034
24.09 02:20	2.9934	-0.0137
24.09 02:10	3.0071	-0.0021
24.09 02:00	3.0092

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7272

макс: 3.9715

за неделю:

2.7968

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	2.7968	+0.017
25.09 00:50	2.7677	-0.0028
24.09 23:50	2.7509	+0.0036
24.09 22:50	2.7875	-0.0077
24.09 21:50	2.8598	-
24.09 20:50	2.8614	+0.0077
24.09 19:50	2.8434	-0.0004
24.09 18:50	2.8916	+0.0123
24.09 17:50	2.8877	-0.0063
24.09 16:50	2.8984	+0.0014
24.09 15:50	2.89	-0.0133
24.09 14:50	2.8927	-0.0563
24.09 13:50	2.9313	-0.0022
24.09 12:50	2.9098	+0.0031
24.09 11:50	2.8786	-0.0023
24.09 10:50	2.8857	+0.0059
24.09 09:50	2.8755	+0.0078
24.09 08:50	2.8646	+0.0232
24.09 07:50	2.8639	+0.0016
24.09 06:50	2.8035	+0.03
24.09 05:50	2.7774	-0.0259
24.09 04:50	2.8959	-0.0051
24.09 03:50	2.9966	-0.013
24.09 02:50	3.0032	-0.0017
24.09 01:50	3.0109	+0.0139
24.09 00:50	2.9889	-0.0001
23.09 23:50	3.0045	-0.002
23.09 22:50	2.977	-0.0047
23.09 21:50	3.0346	+0.048
23.09 20:50	2.9245	+0.0059
23.09 19:50	2.9546	-0.024
23.09 18:50	2.8985	-0.0342
23.09 17:50	2.8273	-0.0007
23.09 16:50	2.8298	-0.0039
23.09 15:50	2.8447	-0.0009
23.09 14:50	2.8692	-0.0228
23.09 13:50	2.8967	-0.0012
23.09 12:50	2.8943	+0.0139
23.09 11:50	2.8726	-0.0064
23.09 10:50	2.9065	+0.0104
23.09 09:50	2.9149	-0.0011
23.09 08:50	2.9453	+0.014
23.09 07:50	2.9747	-0.0056
23.09 06:50	3.0309	+0.0081
23.09 05:50	3.0677	+0.0093
23.09 04:50	3.111	+0.01
23.09 03:50	3.0805	+0.0044
23.09 02:50	3.0909	-0.0013
23.09 01:50	3.1305	+0.0105
23.09 00:50	3.1268	-0.0028
22.09 23:50	3.1056	+0.0271
22.09 22:50	3.0971	-0.0232
22.09 21:50	3.1168	-0.0162
22.09 20:50	3.1656	-0.0283
22.09 19:50	3.1683	-0.0151
22.09 18:50	3.2011	-0.0114
22.09 17:50	3.2943	-0.0074
22.09 16:50	3.1646	-0.0115
22.09 15:50	3.2108	-0.0035
22.09 14:50	3.2337	+0.0029
22.09 13:50	3.23	-0.0044
22.09 12:50	3.2204	-0.0122
22.09 11:50	3.1745	+0.007
22.09 10:50	3.1981	+0.0035
22.09 09:50	3.2192	+0.0138
22.09 08:50	3.1718	+0.0033
22.09 07:50	3.1524	+0.0146
22.09 06:50	3.1633	+0.0192
22.09 05:50	3.1398	-0.0048
22.09 04:50	3.1332	-0.0291
22.09 03:50	3.1046	-0.0023
22.09 02:50	3.1021	-0.0039
22.09 01:50	3.1441	+0.0062
22.09 00:50	3.1195	+0.0233
21.09 23:50	3.0784	+0.001
21.09 22:50	3.0637	-0.0095
21.09 21:50	3.0561	+0.0007
21.09 20:50	3.0372	+0.0009
21.09 19:50	2.9817	-0.0196
21.09 18:50	3.019	+0.0138
21.09 17:50	2.9514	-0.0337
21.09 16:50	2.9985	-0.0513
21.09 15:50	2.9608	+0.0262
21.09 14:50	2.9365	+0.0029
21.09 13:50	3.0376	+0.0544
21.09 12:50	2.994	+0.0209
21.09 11:50	3.0085	+0.0098
21.09 10:50	3.1582	+0.0005
21.09 09:50	3.1402	-0.0022
21.09 08:50	3.0967	-0.0408
21.09 07:50	3.2273	+0.1401
21.09 06:50	2.9938	-0.0167
21.09 05:50	3.1028	+0.0178
21.09 04:50	3.1624	+0.0187
21.09 03:50	3.2149	+0.0955
21.09 02:50	3.1713	+0.0685
21.09 01:50	3.1376	-0.1026
21.09 00:50	3.3274	+0.0176
20.09 23:50	3.291	-0.0106
20.09 22:50	3.3536	-0.0016
20.09 21:50	3.3867	+0.0031
20.09 20:50	3.3727	-0.034
20.09 19:50	3.4191	-0.0152
20.09 18:50	3.7428	-0.0026
20.09 17:50	3.8275	+0.0054
20.09 16:50	3.8412	-0.0097
20.09 15:50	3.8839	-0.0182
20.09 14:50	3.8684	-0.0207
20.09 13:50	3.9715	+0.0847
20.09 12:50	3.9459	-0.0008
20.09 11:50	3.9463	-0.0012
20.09 10:50	3.9453	-0.0006
20.09 09:50	3.9079	+0.0059
20.09 08:50	3.8868	+0.0002
20.09 07:50	3.8368	-0.0183
20.09 06:50	3.775	+0.0285
20.09 05:50	3.7677	-0.0026
20.09 04:50	3.8275	-0.0034
20.09 03:50	3.8216	+0.0066
20.09 02:50	3.8301	-0.0026
20.09 01:50	3.8498	-0.0079
20.09 00:50	3.868	+0.0012
19.09 23:50	3.8655	-0.0032
19.09 22:50	3.8332	+0.0128
19.09 21:50	3.8204	+0.0061
19.09 20:50	3.8134	+0.0229
19.09 19:50	3.7871	+0.0031
19.09 18:50	3.7924	+0.0055
19.09 17:50	3.7363	-0.0015
19.09 16:50	3.7327	-0.0093
19.09 15:50	3.6927	+0.0058
19.09 14:50	3.6937	-0.0211
19.09 13:50	3.7963	-0.0045
19.09 12:50	3.8109	+0.0001
19.09 11:50	3.814	+0.0015
19.09 10:50	3.8302	-0.006
19.09 09:50	3.826	+0.0115
19.09 08:50	3.8151	+0.0026
19.09 07:50	3.8026	-0.0014
19.09 06:50	3.7853	+0.0136
19.09 05:50	3.7538	+0.0056
19.09 04:50	3.7872	+0.0017
19.09 03:50	3.7724	+0.0006
19.09 02:50	3.7653	+0.0039
19.09 01:50	3.7647	+0.0071
19.09 00:50	3.7512	+0.0037
18.09 23:50	3.7726	+0.0019
18.09 22:50	3.7689	-0.0049
18.09 21:50	3.7417	+0.0071
18.09 20:50	3.7527	+0.0132
18.09 19:50	3.7707	+0.0034
18.09 18:50	3.7875	-0.0148
18.09 17:50	3.7993	+0.0168
18.09 16:50	3.8144	+0.0004
18.09 15:50	3.8216	-0.0012
18.09 14:50	3.8352	+0.0122
18.09 13:50	3.8214	-0.0142
18.09 12:50	3.8434	-0.009
18.09 11:50	3.8608	+0.0011
18.09 10:50	3.8226	+0.0196
18.09 09:50	3.8202	-0.0064
18.09 08:50	3.7988	-0.0308
18.09 07:50	3.8317	+0.005
18.09 06:50	3.7711	-0.0011
18.09 05:50	3.8025	+0.0003
18.09 04:50	3.7909	-0.0116
18.09 03:50	3.796	-0.0114
18.09 02:50	3.8042	+0.0043
18.09 01:50	3.8034

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 2.7272

макс: 4.5129

за месяц:

2.7968

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.9502	-0.2163
22.09.2026	3.1665	+0.0923
21.09.2026	3.0742	-0.5998
20.09.2026	3.674	-0.1226
19.09.2026	3.7966	+0.0035
18.09.2026	3.7931	-0.0782
17.09.2026	3.8713	-0.4043
16.09.2026	4.2756	-0.0148
15.09.2026	4.2904	-0.0147
14.09.2026	4.3051	+0.0099
13.09.2026	4.2952	+0.0739
12.09.2026	4.2213	-0.0499
11.09.2026	4.2712	+0.0305
10.09.2026	4.2407	+0.1428
09.09.2026	4.0979	-0.1816
08.09.2026	4.2795	-0.0325
07.09.2026	4.312	+0.0462
06.09.2026	4.2658	-0.0255
05.09.2026	4.2913	-0.0608
04.09.2026	4.3521	-0.0353
03.09.2026	4.3874	-0.1255
02.09.2026	4.5129	+0.0172
01.09.2026	4.4957	+0.1697
31.08.2026	4.326	+0.1345
30.08.2026	4.1915	+0.0221
29.08.2026	4.1694	+0.1893
28.08.2026	3.9801	+0.2114
27.08.2026	3.7687	-0.6125
26.08.2026	4.3812

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.7272

макс: 5.9539

за квартал:

2.7968

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.9502	-0.2163
22.09.2026	3.1665	+0.0923
21.09.2026	3.0742	-0.5998
20.09.2026	3.674	-0.1226
19.09.2026	3.7966	+0.0035
18.09.2026	3.7931	-0.0782
17.09.2026	3.8713	-0.4043
16.09.2026	4.2756	-0.0148
15.09.2026	4.2904	-0.0147
14.09.2026	4.3051	+0.0099
13.09.2026	4.2952	+0.0739
12.09.2026	4.2213	-0.0499
11.09.2026	4.2712	+0.0305
10.09.2026	4.2407	+0.1428
09.09.2026	4.0979	-0.1816
08.09.2026	4.2795	-0.0325
07.09.2026	4.312	+0.0462
06.09.2026	4.2658	-0.0255
05.09.2026	4.2913	-0.0608
04.09.2026	4.3521	-0.0353
03.09.2026	4.3874	-0.1255
02.09.2026	4.5129	+0.0172
01.09.2026	4.4957	+0.1697
31.08.2026	4.326	+0.1345
30.08.2026	4.1915	+0.0221
29.08.2026	4.1694	+0.1893
28.08.2026	3.9801	+0.2114
27.08.2026	3.7687	-0.6125
26.08.2026	4.3812	-0.0025
23.08.2026	4.3837	+0.097
22.08.2026	4.2867	-0.3486
21.08.2026	4.6353	-0.6052
20.08.2026	5.2405	-0.4079
19.08.2026	5.6484	-0.2566
18.08.2026	5.905	-0.0294
17.08.2026	5.9344	+0.0269
16.08.2026	5.9075	+0.1159
15.08.2026	5.7916	-0.0424
14.08.2026	5.834	+0.0697
13.08.2026	5.7643	-0.0584
12.08.2026	5.8227	+0.0099
11.08.2026	5.8128	-0.034
10.08.2026	5.8468	-0.0704
09.08.2026	5.9172	+0.2069
08.08.2026	5.7103	+0.3975
07.08.2026	5.3128	-0.4604
06.08.2026	5.7732	-0.0631
05.08.2026	5.8363	+0.0111
04.08.2026	5.8252	+0.0114
03.08.2026	5.8138	-0.013
02.08.2026	5.8268	+0.0408
01.08.2026	5.786	+0.036
31.07.2026	5.75	-0.0581
30.07.2026	5.8081	+0.1561
29.07.2026	5.652	+0.1371
28.07.2026	5.5149	-0.235
27.07.2026	5.7499	-0.0791
26.07.2026	5.829	-0.0792
25.07.2026	5.9082	-0.0457
24.07.2026	5.9539	+0.2103
23.07.2026	5.7436	+0.0454
22.07.2026	5.6982	+0.099
21.07.2026	5.5992	+0.0106
20.07.2026	5.5886	-0.0813
19.07.2026	5.6699	+0.0097
18.07.2026	5.6602	-0.1056
17.07.2026	5.7658	+0.044
16.07.2026	5.7218	+0.0595
15.07.2026	5.6623	+0.0572
14.07.2026	5.6051	+0.1304
13.07.2026	5.4747	+0.0101
12.07.2026	5.4646	+0.068
11.07.2026	5.3966	+0.1171
10.07.2026	5.2795	+0.1472
09.07.2026	5.1323	+0.2292
08.07.2026	4.9031	-0.3771
07.07.2026	5.2802	-0.0271
06.07.2026	5.3073	+0.1022
05.07.2026	5.2051	+0.0429
04.07.2026	5.1622	+0.0291
03.07.2026	5.1331	+0.0218
02.07.2026	5.1113	+0.0003
01.07.2026	5.111	-0.3378
30.06.2026	5.4488	+0.3167
29.06.2026	5.1321	+0.0498
28.06.2026	5.0823	+0.0415
27.06.2026	5.0408	-0.1458
26.06.2026	5.1866

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот