Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Loopring

Курс норвежской кроны к Loopring

Обновлено: 03.12.2021 21:30:01

=
Калькулятор NOK - LRC / Обратный расчет: курс Loopring к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно loopring, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.04133
    макс: 0.04548
    за сутки:
    0.04456  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    03.12 21:300.04456-8.0E-5
    03.12 21:200.04464-9.0E-5
    03.12 21:100.04473-8.0E-5
    03.12 21:000.04481+0.00023
    03.12 20:500.04458-3.0E-5
    03.12 20:400.04461-9.0E-5
    03.12 20:300.0447+1.0E-5
    03.12 20:200.04469-0.00041
    03.12 20:100.0451-0.00038
    03.12 20:030.04548+0.00036
    03.12 20:000.04512+0.00024
    03.12 19:500.04488+0.00029
    03.12 19:400.04459-0.00033
    03.12 19:300.04492-0.00039
    03.12 19:200.04531+6.0E-5
    03.12 19:100.04525+0.00104
    03.12 19:000.04421+0.0004
    03.12 18:500.04381+0.0001
    03.12 18:400.04371+0.00033
    03.12 18:300.04338-6.0E-5
    03.12 18:200.04344+0.0003
    03.12 18:100.04314+5.0E-5
    03.12 18:030.04309+3.0E-5
    03.12 18:000.04306+0.00011
    03.12 17:500.04295+0.00012
    03.12 17:400.04283-7.0E-5
    03.12 17:300.0429+0.00024
    03.12 17:200.04266+0.00025
    03.12 17:100.04241+4.0E-5
    03.12 17:000.04237+6.0E-5
    03.12 16:500.04231+0.00025
    03.12 16:400.04206-0.00022
    03.12 16:300.04228-0.00021
    03.12 16:200.04249+1.0E-5
    03.12 16:100.04248-
    03.12 16:030.04248+1.0E-5
    03.12 16:000.04247+5.0E-5
    03.12 15:500.04242+0.00018
    03.12 15:400.04224-6.0E-5
    03.12 15:300.0423-5.0E-5
    03.12 15:200.04235-0.00011
    03.12 15:100.04246-1.0E-5
    03.12 15:000.04247-4.0E-5
    03.12 14:500.04251+6.0E-5
    03.12 14:400.04245+5.0E-5
    03.12 14:300.0424-9.0E-5
    03.12 14:200.04249+1.0E-5
    03.12 14:100.04248-1.0E-5
    03.12 14:030.04249-
    03.12 14:000.04249+0.00012
    03.12 13:500.04237-6.0E-5
    03.12 13:400.04243+1.0E-5
    03.12 13:300.04242+0.00032
    03.12 13:200.0421-7.0E-5
    03.12 13:100.04217-0.00032
    03.12 13:000.04249-3.0E-5
    03.12 12:500.04252-0.00011
    03.12 12:400.04263-6.0E-5
    03.12 12:300.04269+2.0E-5
    03.12 12:200.04267-5.0E-5
    03.12 12:100.04272+9.0E-5
    03.12 12:030.04263-1.0E-5
    03.12 12:000.04264+0.00014
    03.12 11:500.0425-2.0E-5
    03.12 11:400.04252+2.0E-5
    03.12 11:300.0425+0.00013
    03.12 11:200.04237+0.0001
    03.12 11:100.04227+8.0E-5
    03.12 11:000.04219+1.0E-5
    03.12 10:500.04218-0.00012
    03.12 10:400.0423+0.00016
    03.12 10:300.04214+1.0E-5
    03.12 10:200.04213+4.0E-5
    03.12 10:100.04209+0.00021
    03.12 10:030.04188+3.0E-5
    03.12 10:000.04185-0.00031
    03.12 09:500.04216-4.0E-5
    03.12 09:400.0422-3.0E-5
    03.12 09:300.04223+7.0E-5
    03.12 09:200.04216+0.00013
    03.12 09:100.04203-0.00019
    03.12 09:000.04222-0.0001
    03.12 08:500.04232-0.0004
    03.12 08:400.04272-2.0E-5
    03.12 08:300.04274+1.0E-5
    03.12 08:200.04273-9.0E-5
    03.12 08:100.04282+6.0E-5
    03.12 08:030.04276-0.00012
    03.12 08:000.04288+0.00012
    03.12 07:500.04276-0.00028
    03.12 07:400.04304+0.00011
    03.12 07:300.04293-7.0E-5
    03.12 07:200.043-0.00025
    03.12 07:100.04325+0.00028
    03.12 07:000.04297+0.00016
    03.12 06:500.04281-1.0E-5
    03.12 06:400.04282-0.00045
    03.12 06:300.04327+3.0E-5
    03.12 06:200.04324-
    03.12 06:100.04324-3.0E-5
    03.12 06:030.04327-0.00015
    03.12 06:000.04342-0.00019
    03.12 05:500.04361+0.00027
    03.12 05:400.04334+0.00013
    03.12 05:300.04321+0.00063
    03.12 05:200.04258+0.00052
    03.12 05:100.04206+0.00011
    03.12 05:000.04195-2.0E-5
    03.12 04:500.04197+0.00038
    03.12 04:400.04159-0.0001
    03.12 04:300.04169+0.00016
    03.12 04:200.04153+2.0E-5
    03.12 04:100.04151-0.00014
    03.12 04:030.04165+7.0E-5
    03.12 04:000.04158-0.00019
    03.12 03:500.04177-
    03.12 03:400.04177-0.00028
    03.12 03:300.04205+0.0002
    03.12 03:200.04185+4.0E-5
    03.12 03:100.04181+5.0E-5
    03.12 03:000.04176-5.0E-5
    03.12 02:500.04181-
    03.12 02:400.04181-5.0E-5
    03.12 02:300.04186+0.0001
    03.12 02:200.04176+0.00026
    03.12 02:100.0415+2.0E-5
    03.12 02:030.04148-3.0E-5
    03.12 02:000.04151+3.0E-5
    03.12 01:500.04148-0.00011
    03.12 01:400.04159+5.0E-5
    03.12 01:300.04154+1.0E-5
    03.12 01:200.04153+0.0002
    03.12 01:100.04133-2.0E-5
    03.12 01:000.04135-4.0E-5
    03.12 00:500.04139-0.00013
    03.12 00:400.04152-9.0E-5
    03.12 00:300.04161-8.0E-5
    03.12 00:200.04169+0.00011
    03.12 00:100.04158+0.00012
    03.12 00:030.04146-0.00014
    03.12 00:000.0416-0.0001
    02.12 23:500.0417+0.00011
    02.12 23:400.04159+4.0E-5
    02.12 23:300.04155-0.00013
    02.12 23:200.04168+5.0E-5
    02.12 23:100.04163-
    02.12 23:000.04163-8.0E-5
    02.12 22:500.04171-2.0E-5
    02.12 22:400.04173+0.00021
    02.12 22:300.04152-4.0E-5
    02.12 22:200.04156+7.0E-5
    02.12 22:100.04149-8.0E-5
    02.12 22:030.04157-
    02.12 22:000.04157
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.03562
    макс: 0.04548
    за неделю:
    0.04456  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    03.12 21:300.04456+0.00023
    03.12 20:500.04458+0.00024
    03.12 19:500.04488+0.0004
    03.12 18:500.04381+0.00011
    03.12 17:500.04295+6.0E-5
    03.12 16:500.04231+5.0E-5
    03.12 15:500.04242-4.0E-5
    03.12 14:500.04251+0.00012
    03.12 13:500.04237-3.0E-5
    03.12 12:500.04252+0.00014
    03.12 11:500.0425+1.0E-5
    03.12 10:500.04218-0.00031
    03.12 09:500.04216-0.0001
    03.12 08:500.04232+0.00012
    03.12 07:500.04276+0.00016
    03.12 06:500.04281-0.00019
    03.12 05:500.04361-2.0E-5
    03.12 04:500.04197-0.00019
    03.12 03:500.04177-5.0E-5
    03.12 02:500.04181+3.0E-5
    03.12 01:500.04148-4.0E-5
    03.12 00:500.04139-0.0001
    02.12 23:500.0417-8.0E-5
    02.12 22:500.04171-6.0E-5
    02.12 21:500.04163-0.00017
    02.12 20:500.04162-0.00011
    02.12 19:500.04177-0.00012
    02.12 18:500.04179+5.0E-5
    02.12 17:500.04105-0.00012
    02.12 16:500.04153-0.00011
    02.12 15:500.0417-0.00021
    02.12 14:500.04174-0.00015
    02.12 13:500.04166-
    02.12 12:500.04164+0.00025
    02.12 11:500.04114+2.0E-5
    02.12 10:500.04113+0.00013
    02.12 09:500.04143+9.0E-5
    02.12 08:500.0413-0.00021
    02.12 07:500.04186-0.00028
    02.12 06:500.04225+0.00013
    02.12 05:500.0414+3.0E-5
    02.12 04:500.04122-0.00014
    02.12 03:500.04133-0.00022
    02.12 02:500.03984-0.00032
    02.12 01:500.04048+0.00026
    02.12 00:500.04001+0.00018
    01.12 23:500.03987+0.0002
    01.12 22:500.03892-7.0E-5
    01.12 21:500.0391-2.0E-5
    01.12 20:500.03873+0.00018
    01.12 19:500.03849+0.0001
    01.12 18:500.03964+0.00026
    01.12 17:500.03916+0.00012
    01.12 16:500.03931+9.0E-5
    01.12 15:500.03954-5.0E-5
    01.12 14:500.03952+8.0E-5
    01.12 13:500.0394+2.0E-5
    01.12 12:500.0393+6.0E-5
    01.12 11:500.03966-0.00026
    01.12 10:500.03858-0.00079
    01.12 09:500.03917+1.0E-5
    01.12 08:500.03981+5.0E-5
    01.12 07:500.03976+4.0E-5
    01.12 06:500.03972-0.00016
    01.12 05:500.03944-0.00012
    01.12 04:500.03934+0.00035
    01.12 03:500.03888-9.0E-5
    01.12 02:500.03991+0.00018
    01.12 01:500.03993-0.0002
    01.12 00:500.04011+0.00028
    30.11 23:500.03939-5.0E-5
    30.11 22:500.03948+0.00021
    30.11 21:500.03898-6.0E-5
    30.11 20:500.0394+0.00017
    30.11 19:500.03995+0.00061
    30.11 18:500.03832-0.0002
    30.11 17:500.03842-0.00015
    30.11 16:500.03841+0.00036
    30.11 15:500.03795+6.0E-5
    30.11 14:500.0385-0.00026
    30.11 13:500.03941+4.0E-5
    30.11 12:500.03935+8.0E-5
    30.11 11:500.03917+4.0E-5
    30.11 10:500.03949-0.00029
    30.11 09:500.03924+0.0002
    30.11 08:500.03936-0.00015
    30.11 07:500.03937-0.00043
    30.11 06:500.03976+7.0E-5
    30.11 05:500.03879+2.0E-5
    30.11 04:500.03903+9.0E-5
    30.11 03:500.03874+0.00043
    30.11 02:500.03832+0.00027
    30.11 01:500.03766+6.0E-5
    30.11 00:500.03757+3.0E-5
    29.11 23:500.03762+0.00014
    29.11 22:500.0377+3.0E-5
    29.11 21:500.0372+0.00047
    29.11 20:500.03698-3.0E-5
    29.11 19:500.03814-2.0E-5
    29.11 18:500.03843-0.0001
    29.11 17:500.03829-6.0E-5
    29.11 16:500.03769-2.0E-5
    29.11 15:500.038+0.00011
    29.11 14:500.038+0.00013
    29.11 13:500.03749-4.0E-5
    29.11 12:500.03737-0.00032
    29.11 11:500.03715-0.00014
    29.11 10:500.03736+0.00053
    29.11 09:500.0366+2.0E-5
    29.11 08:500.03647+0.00012
    29.11 07:500.03636+3.0E-5
    29.11 06:500.0368+0.00047
    29.11 05:500.03564-3.0E-5
    29.11 04:500.03562-5.0E-5
    29.11 03:500.03624+6.0E-5
    29.11 02:500.03759+0.0003
    29.11 01:500.03789+0.00014
    29.11 00:500.03737-0.00028
    28.11 23:500.03842+4.0E-5
    28.11 22:500.03919-0.00024
    28.11 21:500.04041-0.00025
    28.11 20:500.04082-0.00024
    28.11 19:500.04032+0.00017
    28.11 18:500.0392-0.00034
    28.11 17:500.03936+0.00011
    28.11 16:500.03889+0.0001
    28.11 15:500.03893-0.00021
    28.11 14:500.03947-6.0E-5
    28.11 13:500.03938-0.0002
    28.11 12:500.04011-2.0E-5
    28.11 11:500.0402+2.0E-5
    28.11 10:500.03985-6.0E-5
    28.11 09:500.03979-0.00043
    28.11 08:500.04037+0.00025
    28.11 07:500.04105+0.00022
    28.11 06:500.0409-8.0E-5
    28.11 05:500.04063+0.00054
    28.11 04:500.03967-2.0E-5
    28.11 03:500.03833-0.00014
    28.11 02:500.03843-0.00019
    28.11 01:500.03771+0.00016
    28.11 00:500.03751-
    27.11 23:500.03866-0.00018
    27.11 22:500.03768-0.00025
    27.11 21:500.03782+2.0E-5
    27.11 20:500.03787+0.00056
    27.11 19:500.03731+4.0E-5
    27.11 18:500.03741-7.0E-5
    27.11 17:500.03744+0.00049
    27.11 16:500.03631+0.00013
    27.11 15:500.0365+6.0E-5
    27.11 14:500.03676+0.00012
    27.11 13:500.03607+0.00017
    27.11 12:500.03624+0.00026
    27.11 11:500.03565-0.00024
    27.11 10:500.03826+0.00042
    27.11 09:500.03853+0.00057
    27.11 08:500.0374+5.0E-5
    27.11 07:500.03696-0.00023
    27.11 06:500.0373+0.00027
    27.11 05:500.03708+0.00021
    27.11 04:500.03678+0.0005
    27.11 03:500.03793+0.00024
    27.11 02:500.03926+0.00033
    27.11 01:500.03842-7.0E-5
    27.11 00:500.03779-0.00025
    26.11 23:500.03791-
    26.11 22:500.03798+0.00013
    26.11 21:500.03817
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    02.12.20210.04154+0.002
    01.12.20210.03954+0.00037
    30.11.20210.03917+0.00183
    29.11.20210.03734-0.00205
    28.11.20210.03939+0.00199
    27.11.20210.0374+0.00054
    26.11.20210.03686+0.00349
    25.11.20210.03337-0.0027
    24.11.20210.03607-0.00111
    23.11.20210.03718-0.00657
    22.11.20210.04375-0.00143
    21.11.20210.04518+0.00224
    20.11.20210.04294-0.00129
    19.11.20210.04423-0.00352
    18.11.20210.04775+0.04775
    17.11.20210+0.04775
    16.11.20210.04347+0.04347
    15.11.20210+0.04347
    14.11.20210+0.04347
    13.11.20210+0.04347
    12.11.20210.03753+0.00275
    11.11.20210.03478-0.0023
    10.11.20210.03708-0.01205
    09.11.20210.04913-0.01787
    08.11.20210.067-0.02037
    07.11.20210.08737-0.00449
    06.11.20210.09186-0.00484
    05.11.20210.0967-0.00268
    04.11.20210.09938+0.01088
    03.11.20210.0885-0.00687
    02.11.20210.09537
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    02.12.20210.04154+0.002
    01.12.20210.03954+0.00037
    30.11.20210.03917+0.00183
    29.11.20210.03734-0.00205
    28.11.20210.03939+0.00199
    27.11.20210.0374+0.00054
    26.11.20210.03686+0.00349
    25.11.20210.03337-0.0027
    24.11.20210.03607-0.00111
    23.11.20210.03718-0.00657
    22.11.20210.04375-0.00143
    21.11.20210.04518+0.00224
    20.11.20210.04294-0.00129
    19.11.20210.04423-0.00352
    18.11.20210.04775+0.04775
    17.11.20210+0.04775
    16.11.20210.04347+0.04347
    15.11.20210+0.04347
    14.11.20210+0.04347
    13.11.20210+0.04347
    12.11.20210.03753+0.00275
    11.11.20210.03478-0.0023
    10.11.20210.03708-0.01205
    09.11.20210.04913-0.01787
    08.11.20210.067-0.02037
    07.11.20210.08737-0.00449
    06.11.20210.09186-0.00484
    05.11.20210.0967-0.00268
    04.11.20210.09938+0.01088
    03.11.20210.0885-0.00687
    02.11.20210.09537-0.051
    01.11.20210.14637-0.06267
    31.10.20210.20904+0.0062
    30.10.20210.20284-0.0209
    29.10.20210.22374-0.03752
    28.10.20210.26126-0.03599
    27.10.20210.29725+0.02013
    26.10.20210.27712-0.0063
    25.10.20210.28342-0.00138
    24.10.20210.2848+0.00597
    23.10.20210.27883-0.00727
    22.10.20210.2861+0.00636
    21.10.20210.27974+0.00262
    20.10.20210.27712-0.00174
    19.10.20210.27886+0.0063
    18.10.20210.27256+0.00464
    17.10.20210.26792-0.01106
    16.10.20210.27898-0.0103
    15.10.20210.28928-0.01863
    14.10.20210.30791-0.00536
    13.10.20210.31327-0.00798
    12.10.20210.32125+0.01076
    11.10.20210.31049+0.01875
    10.10.20210.29174+0.00673
    09.10.20210.28501-0.00561
    08.10.20210.29062-0.0063
    07.10.20210.29692+0.00335
    06.10.20210.29357+0.00522
    05.10.20210.28835-0.00397
    04.10.20210.29232+0.00906
    03.10.20210.28326-0.00945
    02.10.20210.29271-0.01261
    01.10.20210.30532-0.01077
    30.09.20210.31609-0.0026
    29.09.20210.31869-0.00034
    28.09.20210.31903+0.00982
    27.09.20210.30921-0.00517
    26.09.20210.31438+0.00891
    25.09.20210.30547+0.00574
    24.09.20210.29973+0.0142
    23.09.20210.28553-0.00869
    22.09.20210.29422+0.00566
    21.09.20210.28856+0.01215
    20.09.20210.27641+0.0265
    19.09.20210.24991-
    18.09.20210.24991+0.00034
    17.09.20210.24957+0.01005
    16.09.20210.23952-0.00232
    15.09.20210.24184-0.01588
    14.09.20210.25772-0.00434
    13.09.20210.26206+0.02224
    12.09.20210.23982-0.02467
    11.09.20210.26449-0.00217
    10.09.20210.26666+0.00848
    09.09.20210.25818-0.00873
    08.09.20210.26691+0.0142
    07.09.20210.25271+0.02766
    06.09.20210.22505+0.00169
    05.09.20210.22336-0.00158
    04.09.20210.22494+0.22494
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот