Курсы криптовалют к Loopring

Биткоин 63901.55
Эфириум 3144.93
Tether 0.99979
Binance Coin 603.35
Solana 143.54
USD Coin 1.0001
Lido Staked ETH 3144.71
Рипл 0.52732
Dogecoin 0.14952
Tokamak Network 5.39
Cardano 0.46665
SHIBA INU 2.539E-5
Avalanche 34.9915
TRON 0.12025
Wrapped TRON 0.11988
Wrapped Bitcoin 63999.41
Polkadot 6.8646
Bitcoin Cash 489.92
ChainLink 14.7228
NEAR Protocol 6.9761

Все криптовалюты » Норвежская крона » Loopring »

Курс норвежской кроны к Loopring

Обновлено: 26.04.2024 22:30:01


	=
Калькулятор NOK - LRC / Обратный расчет: курс Loopring к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно loopring, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33878

макс: 0.35508

за сутки:

0.34944

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.04 22:30	0.34944	-0.00022
26.04 22:20	0.34966	-0.00037
26.04 22:10	0.35003	+1.0E-5
26.04 22:03	0.35002	-8.0E-5
26.04 22:00	0.3501	+0.00063
26.04 21:50	0.34947	-0.00061
26.04 21:40	0.35008	-0.00011
26.04 21:30	0.35019	+0.00042
26.04 21:20	0.34977	-0.00055
26.04 21:10	0.35032	-3.0E-5
26.04 21:00	0.35035	-0.00072
26.04 20:50	0.35107	-0.00055
26.04 20:40	0.35162	-0.00055
26.04 20:30	0.35217	-0.00058
26.04 20:20	0.35275	-0.00088
26.04 20:10	0.35363	+0.00051
26.04 20:03	0.35312	+0.00023
26.04 20:00	0.35289	-0.00042
26.04 19:50	0.35331	+0.00085
26.04 19:40	0.35246	+0.00072
26.04 19:30	0.35174	-0.0011
26.04 19:20	0.35284	+0.00085
26.04 19:10	0.35199	+0.00059
26.04 19:00	0.3514	-0.00018
26.04 18:50	0.35158	-0.00108
26.04 18:40	0.35266	-0.00098
26.04 18:30	0.35364	+0.001
26.04 18:20	0.35264	+0.00088
26.04 18:10	0.35176	+0.00165
26.04 18:03	0.35011	+0.00018
26.04 18:00	0.34993	-0.00047
26.04 17:50	0.3504	+0.00353
26.04 17:40	0.34687	+0.00078
26.04 17:30	0.34609	+0.00101
26.04 17:20	0.34508	-0.00315
26.04 17:10	0.34823	-2.0E-5
26.04 17:00	0.34825	-0.00314
26.04 16:50	0.35139	-0.00068
26.04 16:40	0.35207	-0.00301
26.04 16:30	0.35508	+0.00112
26.04 16:20	0.35396	+0.00163
26.04 16:10	0.35233	+0.00044
26.04 16:03	0.35189	-2.0E-5
26.04 16:00	0.35191	+0.00151
26.04 15:50	0.3504	+0.00039
26.04 15:40	0.35001	-0.00092
26.04 15:30	0.35093	+0.00046
26.04 15:20	0.35047	+0.00012
26.04 15:10	0.35035	-0.00134
26.04 15:00	0.35169	+0.00057
26.04 14:50	0.35112	+0.00018
26.04 14:40	0.35094	+0.00026
26.04 14:30	0.35068	-0.00029
26.04 14:20	0.35097	-0.00033
26.04 14:10	0.3513	-6.0E-5
26.04 14:03	0.35136	+0.00017
26.04 14:00	0.35119	-9.0E-5
26.04 13:50	0.35128	+0.0006
26.04 13:40	0.35068	+0.00188
26.04 13:30	0.3488	+0.0001
26.04 13:20	0.3487	+0.00046
26.04 13:10	0.34824	-0.00084
26.04 13:00	0.34908	-0.00067
26.04 12:50	0.34975	+0.0006
26.04 12:40	0.34915	-0.00112
26.04 12:30	0.35027	+0.0002
26.04 12:20	0.35007	-0.00073
26.04 12:10	0.3508	+0.00016
26.04 12:03	0.35064	-7.0E-5
26.04 12:00	0.35071	+0.00097
26.04 11:50	0.34974	-0.00037
26.04 11:40	0.35011	+0.00094
26.04 11:30	0.34917	+0.00097
26.04 11:20	0.3482	-0.00103
26.04 11:10	0.34923	-7.0E-5
26.04 11:00	0.3493	+0.00075
26.04 10:50	0.34855	-0.00118
26.04 10:40	0.34973	+0.00127
26.04 10:30	0.34846	-0.00182
26.04 10:20	0.35028	+0.00151
26.04 10:10	0.34877	+0.00037
26.04 10:03	0.3484	+0.0003
26.04 10:00	0.3481	+0.00018
26.04 09:50	0.34792	+0.00075
26.04 09:40	0.34717	+0.00039
26.04 09:30	0.34678	+0.00045
26.04 09:20	0.34633	+0.00126
26.04 09:10	0.34507	+2.0E-5
26.04 09:00	0.34505	-0.0013
26.04 08:50	0.34635	+0.0008
26.04 08:40	0.34555	-0.00066
26.04 08:30	0.34621	-8.0E-5
26.04 08:20	0.34629	-0.00116
26.04 08:10	0.34745	+0.00062
26.04 08:03	0.34683	+0.00057
26.04 08:00	0.34626	-0.00141
26.04 07:50	0.34767	-0.00079
26.04 07:40	0.34846	-0.00117
26.04 07:30	0.34963	-0.00024
26.04 07:20	0.34987	+0.00187
26.04 07:10	0.348	+5.0E-5
26.04 07:00	0.34795	+0.00014
26.04 06:50	0.34781	+0.00042
26.04 06:40	0.34739	+0.00143
26.04 06:30	0.34596	+0.00086
26.04 06:20	0.3451	-0.00184
26.04 06:10	0.34694	+0.00106
26.04 06:03	0.34588	+0.00037
26.04 06:00	0.34551	-0.00093
26.04 05:50	0.34644	+0.0006
26.04 05:40	0.34584	+0.00169
26.04 05:30	0.34415	-0.00044
26.04 05:20	0.34459	-0.00211
26.04 05:10	0.3467	+0.00031
26.04 05:00	0.34639	-0.00203
26.04 04:50	0.34842	-0.00313
26.04 04:40	0.35155	-0.00047
26.04 04:30	0.35202	+0.00215
26.04 04:20	0.34987	-0.00054
26.04 04:10	0.35041	+0.00269
26.04 04:03	0.34772	-0.00025
26.04 04:00	0.34797	-0.00066
26.04 03:50	0.34863	+0.00214
26.04 03:40	0.34649	-0.0002
26.04 03:30	0.34669	+0.0013
26.04 03:20	0.34539	+0.00121
26.04 03:10	0.34418	-0.00016
26.04 03:00	0.34434	+0.00076
26.04 02:50	0.34358	-0.00012
26.04 02:40	0.3437	-0.00028
26.04 02:30	0.34398	-0.00013
26.04 02:20	0.34411	+0.00093
26.04 02:10	0.34318	-0.00044
26.04 02:03	0.34362	+3.0E-5
26.04 02:00	0.34359	+0.00057
26.04 01:50	0.34302	+0.00026
26.04 01:40	0.34276	+0.00025
26.04 01:30	0.34251	+0.00058
26.04 01:20	0.34193	+8.0E-5
26.04 01:10	0.34185	+0.00136
26.04 01:00	0.34049	+0.00084
26.04 00:50	0.33965	+0.00087
26.04 00:40	0.33878	-0.00151
26.04 00:30	0.34029	+0.0001
26.04 00:20	0.34019	-0.00056
26.04 00:10	0.34075	+1.0E-5
26.04 00:03	0.34074	+3.0E-5
26.04 00:00	0.34071	+6.0E-5
25.04 23:50	0.34065	-0.00035
25.04 23:40	0.341	-0.00103
25.04 23:30	0.34203	-0.00108
25.04 23:20	0.34311	+0.00234
25.04 23:10	0.34077	-0.00212
25.04 23:00	0.34289

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32131

макс: 0.36068

за неделю:

0.34944

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.04 22:30	0.34944	+0.00063
26.04 21:50	0.34947	-0.00072
26.04 20:50	0.35107	-0.00042
26.04 19:50	0.35331	-0.00018
26.04 18:50	0.35158	-0.00047
26.04 17:50	0.3504	-0.00314
26.04 16:50	0.35139	+0.00151
26.04 15:50	0.3504	+0.00057
26.04 14:50	0.35112	-9.0E-5
26.04 13:50	0.35128	-0.00067
26.04 12:50	0.34975	+0.00097
26.04 11:50	0.34974	+0.00075
26.04 10:50	0.34855	+0.00018
26.04 09:50	0.34792	-0.0013
26.04 08:50	0.34635	-0.00141
26.04 07:50	0.34767	+0.00014
26.04 06:50	0.34781	-0.00093
26.04 05:50	0.34644	-0.00203
26.04 04:50	0.34842	-0.00066
26.04 03:50	0.34863	+0.00076
26.04 02:50	0.34358	+0.00057
26.04 01:50	0.34302	+0.00084
26.04 00:50	0.33965	+6.0E-5
25.04 23:50	0.34065	-0.00059
25.04 22:50	0.34348	-0.00083
25.04 21:50	0.34326	-0.00096
25.04 20:50	0.34347	+2.0E-5
25.04 19:50	0.34248	-0.00132
25.04 18:50	0.34346	+0.00161
25.04 17:50	0.34716	-0.00166
25.04 16:50	0.35162	+0.00136
25.04 15:50	0.35125	+0.00037
25.04 14:50	0.35025	-0.00017
25.04 13:50	0.3548	-0.00012
25.04 12:50	0.3524	-0.00058
25.04 11:50	0.35278	-0.00114
25.04 10:50	0.35246	-0.00041
25.04 09:50	0.34993	+0.00058
25.04 08:50	0.3465	-0.00046
25.04 07:50	0.34822	+0.00097
25.04 06:50	0.34868	-0.00029
25.04 05:50	0.34771	+0.0021
25.04 04:50	0.34467	+0.00036
25.04 03:50	0.34361	+0.00017
25.04 02:50	0.34609	+0.00289
25.04 01:50	0.3448	-0.00123
25.04 00:50	0.34302	+0.00092
24.04 23:50	0.34271	+0.00055
24.04 22:50	0.33984	+0.00233
24.04 21:50	0.3408	+0.00151
24.04 20:50	0.3377	+0.0007
24.04 19:50	0.34174	+0.00051
24.04 18:50	0.33987	-0.00244
24.04 17:50	0.33858	+0.00373
24.04 16:50	0.32723	+8.0E-5
24.04 15:50	0.32236	+0.00011
24.04 14:50	0.32131	-0.00193
24.04 13:50	0.32515	-0.0008
24.04 12:50	0.32801	-0.00021
24.04 11:50	0.32658	+0.00081
24.04 10:50	0.32711	+0.00014
24.04 09:50	0.32655	+0.00058
24.04 08:50	0.32675	-0.00327
24.04 07:50	0.32853	+0.00018
24.04 06:50	0.33046	+0.00066
24.04 05:50	0.33106	+0.00072
24.04 04:50	0.3277	-0.00056
24.04 03:50	0.33022	+0.00028
24.04 02:50	0.33302	+0.00098
24.04 01:50	0.33247	-0.00046
24.04 00:50	0.33236	+0.00092
23.04 23:50	0.32936	-2.0E-5
23.04 22:50	0.32996	-0.00068
23.04 21:50	0.33313	+0.00111
23.04 20:50	0.32988	+0.0001
23.04 19:50	0.33037	-0.0003
23.04 18:50	0.33151	+0.0006
23.04 17:50	0.32964	-0.00099
23.04 16:50	0.33179	-0.00091
23.04 15:50	0.33419	-0.00017
23.04 14:50	0.33401	+0.0003
23.04 13:50	0.33079	-0.00096
23.04 12:50	0.33506	-0.00058
23.04 11:50	0.33436	+0.0002
23.04 10:50	0.3348	+0.00091
23.04 09:50	0.33195	+0.00041
23.04 08:50	0.32972	+0.00112
23.04 07:50	0.33284	+0.00051
23.04 06:50	0.3314	+0.00077
23.04 05:50	0.32898	+0.00074
23.04 04:50	0.32627	+9.0E-5
23.04 03:50	0.32592	+0.0005
23.04 02:50	0.32747	-0.00124
23.04 01:50	0.32722	-0.00018
23.04 00:50	0.32749	+0.00019
22.04 23:50	0.32832	-0.0015
22.04 22:50	0.32994	+0.00159
22.04 21:50	0.3293	-0.00075
22.04 20:50	0.33012	+0.00078
22.04 19:50	0.33325	-0.00081
22.04 18:50	0.33348	+0.00116
22.04 17:50	0.33234	-0.00108
22.04 16:50	0.33364	-0.0004
22.04 15:50	0.33139	+0.00049
22.04 14:50	0.33085	+0.00042
22.04 13:50	0.32784	-0.0004
22.04 12:50	0.33051	+0.00231
22.04 11:50	0.3301	+0.00044
22.04 10:50	0.32896	-0.0002
22.04 09:50	0.32521	-0.00138
22.04 08:50	0.32775	-0.00053
22.04 07:50	0.32931	-0.00203
22.04 06:50	0.33259	+0.0003
22.04 05:50	0.33978	+0.00099
22.04 04:50	0.33806	-0.0003
22.04 03:50	0.33894	+0.00016
22.04 02:50	0.33927	+0.00109
22.04 01:50	0.33749	-0.0002
22.04 00:50	0.33965	-0.0005
21.04 23:50	0.34068	+0.00019
21.04 22:50	0.34115	+0.00024
21.04 21:50	0.34208	-0.00056
21.04 20:50	0.34178	-0.00169
21.04 19:50	0.34438	+0.00071
21.04 18:50	0.33806	+0.00059
21.04 17:50	0.34028	+0.00277
21.04 16:50	0.33863	+0.00098
21.04 15:50	0.3368	+0.00093
21.04 14:50	0.3348	-0.00036
21.04 13:50	0.33593	-0.00011
21.04 12:50	0.33618	+0.00062
21.04 11:50	0.3352	-0.00127
21.04 10:50	0.33504	+0.00123
21.04 09:50	0.33232	-7.0E-5
21.04 08:50	0.33337	-0.00091
21.04 07:50	0.33282	+0.00049
21.04 06:50	0.33145	-0.00056
21.04 05:50	0.33176	-0.00018
21.04 04:50	0.33422	-0.00058
21.04 03:50	0.33648	-
21.04 02:50	0.33149	+0.00044
21.04 01:50	0.33215	+0.00016
21.04 00:50	0.33178	+0.00027
20.04 23:50	0.33135	-0.0001
20.04 22:50	0.33105	+0.00053
20.04 21:50	0.33192	-0.00158
20.04 20:50	0.33235	+0.00111
20.04 19:50	0.33886	-0.00319
20.04 18:50	0.34672	-0.00061
20.04 17:50	0.35164	+0.00081
20.04 16:50	0.3506	-0.0001
20.04 15:50	0.35201	-7.0E-5
20.04 14:50	0.35435	-0.00011
20.04 13:50	0.35507	+0.00185
20.04 12:50	0.35527	+0.00105
20.04 11:50	0.35342	+0.00063
20.04 10:50	0.3523	+0.00055
20.04 09:50	0.35199	+0.00015
20.04 08:50	0.35356	-2.0E-5
20.04 07:50	0.35371	-0.00043
20.04 06:50	0.35682	+0.00107
20.04 05:50	0.35402	-0.00073
20.04 04:50	0.35718	+0.00163
20.04 03:50	0.36068	-0.00082
20.04 02:50	0.35925	+0.00093
20.04 01:50	0.35645	-0.00012
20.04 00:50	0.35361	-
19.04 23:50	0.35671	-0.00119
19.04 22:50	0.35363

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.22304

макс: 0.36582

за месяц:

0.34944

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04.2024	0.34661	+0.01483
24.04.2024	0.33178	-0.00041
23.04.2024	0.33219	+0.00175
22.04.2024	0.33044	-0.00663
21.04.2024	0.33707	-0.00915
20.04.2024	0.34622	-0.01269
19.04.2024	0.35891	-0.00415
18.04.2024	0.36306	-0.00276
17.04.2024	0.36582	+0.00214
16.04.2024	0.36368	+0.0158
15.04.2024	0.34788	-0.00924
14.04.2024	0.35712	+0.01709
13.04.2024	0.34003	+0.0537
12.04.2024	0.28633	+0.01791
11.04.2024	0.26842	-0.00657
10.04.2024	0.27499	+0.00889
09.04.2024	0.2661	+0.00386
08.04.2024	0.26224	-0.00636
07.04.2024	0.2686	-0.00529
06.04.2024	0.27389	-0.00408
05.04.2024	0.27797	+0.00594
04.04.2024	0.27203	+0.00012
03.04.2024	0.27191	+0.00327
02.04.2024	0.26864	+0.02125
01.04.2024	0.24739	+0.00581
31.03.2024	0.24158	-0.0015
30.03.2024	0.24308	+0.00425
29.03.2024	0.23883	+0.00417
28.03.2024	0.23466	+0.00426
27.03.2024	0.2304	+0.00736
26.03.2024	0.22304

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04.2024	0.34661	+0.01483
24.04.2024	0.33178	-0.00041
23.04.2024	0.33219	+0.00175
22.04.2024	0.33044	-0.00663
21.04.2024	0.33707	-0.00915
20.04.2024	0.34622	-0.01269
19.04.2024	0.35891	-0.00415
18.04.2024	0.36306	-0.00276
17.04.2024	0.36582	+0.00214
16.04.2024	0.36368	+0.0158
15.04.2024	0.34788	-0.00924
14.04.2024	0.35712	+0.01709
13.04.2024	0.34003	+0.0537
12.04.2024	0.28633	+0.01791
11.04.2024	0.26842	-0.00657
10.04.2024	0.27499	+0.00889
09.04.2024	0.2661	+0.00386
08.04.2024	0.26224	-0.00636
07.04.2024	0.2686	-0.00529
06.04.2024	0.27389	-0.00408
05.04.2024	0.27797	+0.00594
04.04.2024	0.27203	+0.00012
03.04.2024	0.27191	+0.00327
02.04.2024	0.26864	+0.02125
01.04.2024	0.24739	+0.00581
31.03.2024	0.24158	-0.0015
30.03.2024	0.24308	+0.00425
29.03.2024	0.23883	+0.00417
28.03.2024	0.23466	+0.00426
27.03.2024	0.2304	+0.00736
26.03.2024	0.22304	-0.00547
25.03.2024	0.22851	-0.0113
24.03.2024	0.23981	-0.00178
23.03.2024	0.24159	-0.00185
22.03.2024	0.24344	+0.00339
21.03.2024	0.24005	-0.01279
20.03.2024	0.25284	-0.0056
19.03.2024	0.25844	+0.02852
18.03.2024	0.22992	+0.01365
17.03.2024	0.21627	+0.0104
16.03.2024	0.20587	+0.014
15.03.2024	0.19187	+0.0031
14.03.2024	0.18877	-0.03411
13.03.2024	0.22288	-0.00325
12.03.2024	0.22613	-0.00042
11.03.2024	0.22655	-0.02561
10.03.2024	0.25216	-0.01391
09.03.2024	0.26607	-0.00511
08.03.2024	0.27118	+0.00418
07.03.2024	0.267	-0.00983
06.03.2024	0.27683	+0.00186
05.03.2024	0.27497	-0.00948
04.03.2024	0.28445	-0.00247
03.03.2024	0.28692	-0.01461
02.03.2024	0.30153	-0.01537
01.03.2024	0.3169	-0.0061
29.02.2024	0.323	-0.00717
28.02.2024	0.33017	-0.00012
27.02.2024	0.33029	-0.00809
26.02.2024	0.33838	-0.00449
25.02.2024	0.34287	-0.00547
24.02.2024	0.34834	-0.02201
23.02.2024	0.37035	-0.00121
22.02.2024	0.37156	-0.0097
21.02.2024	0.38126	+0.01648
20.02.2024	0.36478	+0.00313
19.02.2024	0.36165	-0.00751
18.02.2024	0.36916	-0.01198
17.02.2024	0.38114	+0.00551
16.02.2024	0.37563	-0.0006
15.02.2024	0.37623	-0.00747
14.02.2024	0.3837	-0.00968
13.02.2024	0.39338	-0.00195
12.02.2024	0.39533	+0.00107
11.02.2024	0.39426	-0.0012
10.02.2024	0.39546	-0.00192
09.02.2024	0.39738	-0.00743
08.02.2024	0.40481	-0.00826
07.02.2024	0.41307	+0.0013
06.02.2024	0.41177	-0.00303
05.02.2024	0.4148	-0.00011
04.02.2024	0.41491	+0.00959
03.02.2024	0.40532	+0.00154
02.02.2024	0.40378	-0.01037
01.02.2024	0.41415	+0.00411
31.01.2024	0.41004	+0.0123
30.01.2024	0.39774	-0.0023
29.01.2024	0.40004	+0.00103
28.01.2024	0.39901	+0.00018
27.01.2024	0.39883	+0.39883
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот