Курсы криптовалют к Mubarak

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Mubarak

Курс норвежской кроны (NOK) к Mubarak (MUBARAK)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор NOK - MUBARAK / Обратный расчет: курс Mubarak к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно mubarak, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9044

макс: 2.2323

за сутки:

2.1625

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	2.1625	-0.0087
24.09 16:20	2.1712	-0.0165
24.09 16:10	2.1877	-0.0228
24.09 16:00	2.2105	-0.0218
24.09 15:50	2.2323	+0.0073
24.09 15:40	2.225	-0.0023
24.09 15:30	2.2273	+0.0203
24.09 15:20	2.207	-0.0005
24.09 15:10	2.2075	-0.0014
24.09 15:03	2.2089	+0.0037
24.09 15:00	2.2052	-0.0181
24.09 14:50	2.2233	+0.0229
24.09 14:40	2.2004	-0.0144
24.09 14:30	2.2148	+0.0114
24.09 14:20	2.2034	-0.0022
24.09 14:10	2.2056	-0.0032
24.09 14:00	2.2088	-0.0041
24.09 13:50	2.2129	-0.006
24.09 13:40	2.2189	+0.0031
24.09 13:30	2.2158	+0.0172
24.09 13:20	2.1986	+0.019
24.09 13:10	2.1796	+0.0079
24.09 13:03	2.1717	-0.002
24.09 13:00	2.1737	+0.0017
24.09 12:50	2.172	+0.0132
24.09 12:40	2.1588	-
24.09 12:30	2.1588	-0.0101
24.09 12:20	2.1689	+0.0305
24.09 12:10	2.1384	+0.0023
24.09 12:00	2.1361	+0.0136
24.09 11:50	2.1225	+0.0138
24.09 11:40	2.1087	+0.0118
24.09 11:30	2.0969	+0.0012
24.09 11:20	2.0957	-0.0013
24.09 11:10	2.097	-0.0043
24.09 11:03	2.1013	+0.005
24.09 11:00	2.0963	-0.0062
24.09 10:50	2.1025	-0.003
24.09 10:40	2.1055	+0.0196
24.09 10:30	2.0859	-0.0225
24.09 10:20	2.1084	+0.0207
24.09 10:10	2.0877	-0.0028
24.09 10:00	2.0905	+0.0191
24.09 09:50	2.0714	-0.03
24.09 09:40	2.1014	-0.0018
24.09 09:30	2.1032	+0.0117
24.09 09:20	2.0915	-0.0131
24.09 09:10	2.1046	-0.0005
24.09 09:03	2.1051	-0.0066
24.09 09:00	2.1117	+0.0041
24.09 08:50	2.1076	+0.0198
24.09 08:40	2.0878	+0.0218
24.09 08:30	2.066	+0.0248
24.09 08:20	2.0412	+0.1368
24.09 08:10	1.9044	-0.041
24.09 08:00	1.9454	-0.011
24.09 07:50	1.9564	-0.0003
24.09 07:40	1.9567	-0.0421
24.09 07:30	1.9988	+0.0199
24.09 07:20	1.9789	-0.1081
24.09 07:10	2.087	-0.0018
24.09 07:03	2.0888	-0.0037
24.09 07:00	2.0925	+0.0134
24.09 06:50	2.0791	-0.0533
24.09 06:40	2.1324	-0.0124
24.09 06:30	2.1448	-0.0479
24.09 06:20	2.1927	+0.2349
24.09 06:10	1.9578	-0.011
24.09 06:00	1.9688	+0.0345
24.09 05:50	1.9343	-0.0333
24.09 05:40	1.9676	-0.023
24.09 05:30	1.9906	+0.0081
24.09 05:20	1.9825	-0.006
24.09 05:10	1.9885	+0.0452
24.09 05:03	1.9433	+0.0103
24.09 05:00	1.933	-0.0141
24.09 04:50	1.9471	-0.0002
24.09 04:40	1.9473	-0.0905
24.09 04:30	2.0378	+0.0136
24.09 04:20	2.0242	+0.0359
24.09 04:10	1.9883	+0.0162
24.09 04:00	1.9721	-0.0499
24.09 03:50	2.022	+0.0252
24.09 03:40	1.9968	-0.0021
24.09 03:30	1.9989	-0.0029
24.09 03:20	2.0018	+0.0175
24.09 03:10	1.9843	-0.0115
24.09 03:03	1.9958	-0.0004
24.09 03:00	1.9962	+0.0076
24.09 02:50	1.9886	-0.0041
24.09 02:40	1.9927	-0.0049
24.09 02:30	1.9976	+0.0044
24.09 02:20	1.9932	+0.0018
24.09 02:10	1.9914	-0.0101
24.09 02:00	2.0015	-0.0056
24.09 01:50	2.0071	+0.0055
24.09 01:40	2.0016	+0.0046
24.09 01:30	1.997	+0.009
24.09 01:20	1.988	-0.0001
24.09 01:10	1.9881	-0.0078
24.09 01:03	1.9959	+0.0006
24.09 01:00	1.9953	-0.003
24.09 00:50	1.9983	+0.0015
24.09 00:40	1.9968	+0.006
24.09 00:30	1.9908	+0.0185
24.09 00:20	1.9723	+0.0096
24.09 00:10	1.9627	+0.0069
24.09 00:00	1.9558	-0.004
23.09 23:50	1.9598	+0.0016
23.09 23:40	1.9582	+0.0169
23.09 23:30	1.9413	+0.0085
23.09 23:20	1.9328	-0.0024
23.09 23:10	1.9352	+0.0057
23.09 23:03	1.9295	+0.0018
23.09 23:00	1.9277	-0.0068
23.09 22:50	1.9345	+0.0063
23.09 22:40	1.9282	+0.0067
23.09 22:30	1.9215	-0.0178
23.09 22:20	1.9393	-0.0009
23.09 22:10	1.9402	-0.0104
23.09 22:00	1.9506	-0.0041
23.09 21:50	1.9547	+0.0039
23.09 21:40	1.9508	+0.0071
23.09 21:30	1.9437	-0.0187
23.09 21:20	1.9624	+0.0178
23.09 21:10	1.9446	+0.0034
23.09 21:03	1.9412	-0.0009
23.09 21:00	1.9421	+0.0101
23.09 20:50	1.932	-0.0092
23.09 20:40	1.9412	+0.0189
23.09 20:30	1.9223	-0.0098
23.09 20:20	1.9321	+0.0173
23.09 20:10	1.9148	-0.0152
23.09 20:00	1.93	-0.0111
23.09 19:50	1.9411	+0.0006
23.09 19:40	1.9405	-0.0161
23.09 19:30	1.9566	+0.0308
23.09 19:20	1.9258	-0.0667
23.09 19:10	1.9925	-0.0098
23.09 19:03	2.0023	+0.0079
23.09 19:00	1.9944	+0.0014
23.09 18:50	1.993	-0.003
23.09 18:40	1.996	-0.0265
23.09 18:30	2.0225	+0.0225
23.09 18:20	2	+0.0168
23.09 18:14	1.9832	-0.0121
23.09 18:00	1.9953	-0.0202
23.09 17:50	2.0155	+0.0126
23.09 17:40	2.0029	+0.054
23.09 17:30	1.9489	-0.0454
23.09 17:20	1.9943	+0.0317
23.09 17:10	1.9626	+0.0268
23.09 17:03	1.9358	-0.0105
23.09 17:00	1.9463

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2358

макс: 3.5659

за неделю:

2.1625

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	2.1625	-0.0218
24.09 15:50	2.2323	-0.0181
24.09 14:50	2.2233	-0.0041
24.09 13:50	2.2129	+0.0017
24.09 12:50	2.172	+0.0136
24.09 11:50	2.1225	-0.0062
24.09 10:50	2.1025	+0.0191
24.09 09:50	2.0714	+0.0041
24.09 08:50	2.1076	-0.011
24.09 07:50	1.9564	+0.0134
24.09 06:50	2.0791	+0.0345
24.09 05:50	1.9343	-0.0141
24.09 04:50	1.9471	-0.0499
24.09 03:50	2.022	+0.0076
24.09 02:50	1.9886	-0.0056
24.09 01:50	2.0071	-0.003
24.09 00:50	1.9983	-0.004
23.09 23:50	1.9598	-0.0068
23.09 22:50	1.9345	-0.0041
23.09 21:50	1.9547	+0.0101
23.09 20:50	1.932	-0.0111
23.09 19:50	1.9411	+0.0014
23.09 18:50	1.993	-0.0202
23.09 17:50	2.0155	-0.0037
23.09 16:50	1.95	+0.0283
23.09 15:50	1.893	+0.0262
23.09 14:50	1.8797	-0.0372
23.09 13:50	1.9525	-0.0361
23.09 12:50	1.8355	-0.004
23.09 11:50	1.6526	+0.0084
23.09 10:50	1.498	-0.022
23.09 09:50	1.4302	+0.0188
23.09 08:50	1.536	+0.1238
23.09 07:50	1.2358	-0.0094
23.09 06:50	1.3227	+0.0092
23.09 05:50	1.3653	-0.0052
23.09 04:50	1.4079	-0.0081
23.09 03:50	1.4363	+0.0015
23.09 02:50	1.349	+0.009
23.09 01:50	1.3237	-0.0393
23.09 00:50	1.4009	+0.0349
22.09 23:50	1.3049	-0.0078
22.09 22:50	1.3273	-0.0136
22.09 21:50	1.293	-0.0018
22.09 20:50	1.3018	-0.0402
22.09 19:50	1.3269	-0.0225
22.09 18:50	1.5693	-0.0366
22.09 17:50	1.665	+0.0756
22.09 16:50	1.485	+0.0252
22.09 15:50	1.5289	-0.0772
22.09 14:50	1.6485	-0.0817
22.09 13:50	1.7328	-0.0409
22.09 12:50	1.7825	-0.03
22.09 11:50	1.928	-0.0567
22.09 10:50	1.9787	+0.002
22.09 09:50	1.7805	-0.154
22.09 08:50	1.9694	-0.0558
22.09 07:50	1.9729	+0.0193
22.09 06:30	2.2333	-0.1242
22.09 05:03	2.3575	-0.0655
22.09 03:03	2.423	-0.0204
22.09 01:03	2.4434	-0.0089
21.09 23:03	2.4523	+0.0537
21.09 21:03	2.3986	+0.0558
21.09 19:03	2.3428	-0.0214
21.09 17:03	2.3642	-0.0042
21.09 15:03	2.3684	-0.3439
21.09 13:03	2.7123	-0.411
21.09 11:03	3.1233	-0.0246
21.09 09:03	3.1479	+0.0478
21.09 07:03	3.1001	-0.0004
21.09 05:03	3.1005	-0.0865
21.09 03:03	3.187	+0.0576
21.09 01:03	3.1294	-0.0908
20.09 23:03	3.2202	-0.0451
20.09 21:03	3.2653	-0.0578
20.09 19:03	3.3231	-0.023
20.09 17:03	3.3461	+0.075
20.09 15:03	3.2711	-0.0127
20.09 13:03	3.2838	-0.0119
20.09 11:03	3.2957	+0.0465
20.09 09:03	3.2492	-0.0097
20.09 07:03	3.2589	-0.0203
20.09 05:03	3.2792	-0.0157
20.09 03:03	3.2949	-0.0425
20.09 01:03	3.3374	+0.0041
19.09 23:03	3.3333	-0.0192
19.09 21:03	3.3525	+0.0407
19.09 19:03	3.3118	+0.0496
19.09 17:03	3.2622	-0.0293
19.09 15:03	3.2915	-0.0609
19.09 13:03	3.3524	+0.0374
19.09 11:03	3.315	-0.0434
19.09 09:03	3.3584	+0.0366
19.09 07:03	3.3218	+0.0364
19.09 05:03	3.2854	+0.0381
19.09 03:03	3.2473	-0.0157
19.09 01:03	3.263	+0.0049
18.09 23:03	3.2581	-0.0071
18.09 21:03	3.2652	+0.0254
18.09 19:03	3.2398	+0.0215
18.09 17:03	3.2183	-0.0127
18.09 15:03	3.231	+0.0682
18.09 13:03	3.1628	+0.0111
18.09 11:03	3.1517	-0.0464
18.09 09:03	3.1981	-0.1743
18.09 07:03	3.3724	+0.0083
18.09 05:03	3.3641	-0.031
18.09 03:03	3.3951	-0.0254
18.09 01:03	3.4205	+0.0424
17.09 23:03	3.3781	-0.0602
17.09 21:03	3.4383	-0.0744
17.09 19:03	3.5127	-0.0532
17.09 17:03	3.5659

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.2358

макс: 5.41

за месяц:

2.1625

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.7054	+0.1436
22.09.2026	1.5618	-1.1187
21.09.2026	2.6805	-0.595
20.09.2026	3.2755	-0.0443
19.09.2026	3.3198	+0.0664
18.09.2026	3.2534	-0.3247
17.09.2026	3.5781	-0.0912
16.09.2026	3.6693	+0.0681
15.09.2026	3.6012	+0.0231
14.09.2026	3.5781	-0.0324
13.09.2026	3.6105	+0.1546
12.09.2026	3.4559	-0.2417
11.09.2026	3.6976	-0.1828
10.09.2026	3.8804	+0.1811
09.09.2026	3.6993	+0.0486
08.09.2026	3.6507	+0.0901
07.09.2026	3.5606	+0.1657
06.09.2026	3.3949	-0.0054
05.09.2026	3.4003	-0.2157
04.09.2026	3.616	-0.1489
03.09.2026	3.7649	-0.7647
02.09.2026	4.5296	-0.503
01.09.2026	5.0326	-0.0361
31.08.2026	5.0687	+0.1192
30.08.2026	4.9495	+0.1215
29.08.2026	4.828	-0.2024
28.08.2026	5.0304	-0.148
27.08.2026	5.1784	-0.2316
26.08.2026	5.41

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.2358

макс: 10.3305

за квартал:

2.1625

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.7054	+0.1436
22.09.2026	1.5618	-1.1187
21.09.2026	2.6805	-0.595
20.09.2026	3.2755	-0.0443
19.09.2026	3.3198	+0.0664
18.09.2026	3.2534	-0.3247
17.09.2026	3.5781	-0.0912
16.09.2026	3.6693	+0.0681
15.09.2026	3.6012	+0.0231
14.09.2026	3.5781	-0.0324
13.09.2026	3.6105	+0.1546
12.09.2026	3.4559	-0.2417
11.09.2026	3.6976	-0.1828
10.09.2026	3.8804	+0.1811
09.09.2026	3.6993	+0.0486
08.09.2026	3.6507	+0.0901
07.09.2026	3.5606	+0.1657
06.09.2026	3.3949	-0.0054
05.09.2026	3.4003	-0.2157
04.09.2026	3.616	-0.1489
03.09.2026	3.7649	-0.7647
02.09.2026	4.5296	-0.503
01.09.2026	5.0326	-0.0361
31.08.2026	5.0687	+0.1192
30.08.2026	4.9495	+0.1215
29.08.2026	4.828	-0.2024
28.08.2026	5.0304	-0.148
27.08.2026	5.1784	-0.2316
26.08.2026	5.41	+0.8412
23.08.2026	4.5688	+0.1439
22.08.2026	4.4249	-0.7398
21.08.2026	5.1647	-0.3345
20.08.2026	5.4992	-0.1083
19.08.2026	5.6075	-0.7552
18.08.2026	6.3627	+0.2257
17.08.2026	6.137	-0.4102
16.08.2026	6.5472	+0.0886
15.08.2026	6.4586	-0.1115
14.08.2026	6.5701	+0.5892
13.08.2026	5.9809	+0.0952
12.08.2026	5.8857	+0.2229
11.08.2026	5.6628	+0.9687
10.08.2026	4.6941	-0.7735
09.08.2026	5.4676	-1.6971
08.08.2026	7.1647	-0.8288
07.08.2026	7.9935	-0.0227
06.08.2026	8.0162	+0.1956
05.08.2026	7.8206	-0.3733
04.08.2026	8.1939	+0.053
03.08.2026	8.1409	-0.3799
02.08.2026	8.5208	+0.1731
01.08.2026	8.3477	+0.1536
31.07.2026	8.1941	-1.0032
30.07.2026	9.1973	-0.1982
29.07.2026	9.3955	-0.1351
28.07.2026	9.5306	+0.0199
27.07.2026	9.5107	-0.1034
26.07.2026	9.6141	-0.3575
25.07.2026	9.9716	-0.0788
24.07.2026	10.0504	+0.2864
23.07.2026	9.764	+0.1966
22.07.2026	9.5674	+0.324
21.07.2026	9.2434	+0.117
20.07.2026	9.1264	+0.1685
19.07.2026	8.9579	+0.1625
18.07.2026	8.7954	+0.6662
17.07.2026	8.1292	-0.1499
16.07.2026	8.2791	-0.0533
15.07.2026	8.3324	+0.2845
14.07.2026	8.0479	-0.0143
13.07.2026	8.0622	+0.1288
12.07.2026	7.9334	+0.0551
11.07.2026	7.8783	-0.2091
10.07.2026	8.0874	-0.1053
09.07.2026	8.1927	-0.1606
08.07.2026	8.3533	-0.0775
07.07.2026	8.4308	-0.2351
06.07.2026	8.6659	-0.2944
05.07.2026	8.9603	+0.1122
04.07.2026	8.8481	-0.4152
03.07.2026	9.2633	-0.0228
02.07.2026	9.2861	-0.5051
01.07.2026	9.7912	-0.3567
30.06.2026	10.1479	+0.0802
29.06.2026	10.0677	-0.0698
28.06.2026	10.1375	+0.0659
27.06.2026	10.0716	-0.0365
26.06.2026	10.1081	-0.2224
25.06.2026	10.3305

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот