Курсы криптовалют к Oasys

Биткоин 62246.67
Эфириум 3007.86
Tether 0.99985
Binance Coin 581.78
Solana 145.51
USD Coin 1.0001
Рипл 0.52751
Lido Staked ETH 3003.5
Dogecoin 0.14837
Tokamak Network 5.7679
Cardano 0.46207
SHIBA INU 2.279E-5
Avalanche 34.4044
TRON 0.12312
Wrapped TRON 0.12273
Polkadot 7.1091
Wrapped Bitcoin 62173.79
Bitcoin Cash 458.79
ChainLink 13.9473
NEAR Protocol 6.9709

Все криптовалюты » Норвежская крона » Oasys »

Курс норвежской кроны к Oasys

Обновлено: 08.05.2024 19:20:01


	=
Калькулятор NOK - OAS / Обратный расчет: курс Oasys к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно oasys, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4871

макс: 1.5434

за сутки:

1.5271

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.05 19:20	1.5271	+0.007
08.05 19:10	1.5201	-0.0032
08.05 19:00	1.5233	-0.0009
08.05 18:50	1.5242	+0.0064
08.05 18:40	1.5178	-0.0033
08.05 18:30	1.5211	+0.0003
08.05 18:20	1.5208	+0.0066
08.05 18:10	1.5142	-0.0026
08.05 18:03	1.5168	-0.0008
08.05 18:00	1.5176	+0.0015
08.05 17:50	1.5161	-0.0037
08.05 17:40	1.5198	+0.0007
08.05 17:30	1.5191	+0.0001
08.05 17:20	1.519	+0.0008
08.05 17:10	1.5182	-0.0034
08.05 17:00	1.5216	+0.0104
08.05 16:50	1.5112	-0.0032
08.05 16:40	1.5144	+0.0002
08.05 16:30	1.5142	-0.0006
08.05 16:20	1.5148	+0.0009
08.05 16:10	1.5139	+0.0008
08.05 16:03	1.5131	-0.0044
08.05 16:00	1.5175	-0.0056
08.05 15:50	1.5231	-0.0002
08.05 15:40	1.5233	-0.0003
08.05 15:30	1.5236	+0.0018
08.05 15:20	1.5218	-0.001
08.05 15:10	1.5228	+0.0028
08.05 15:00	1.52	+0.0131
08.05 14:50	1.5069	-0.008
08.05 14:40	1.5149	-
08.05 14:30	1.5149	-0.0003
08.05 14:20	1.5152	+0.0116
08.05 14:10	1.5036	-0.009
08.05 14:03	1.5126	+0.0005
08.05 14:00	1.5121	+0.0151
08.05 12:50	1.497	+0.0045
08.05 12:40	1.4925	+0.0035
08.05 12:30	1.489	-0.002
08.05 12:20	1.491	-0.0013
08.05 12:10	1.4923	-0.001
08.05 12:03	1.4933	-0.0003
08.05 12:00	1.4936	-0.0023
08.05 11:50	1.4959	+0.0014
08.05 11:40	1.4945	-0.0022
08.05 11:30	1.4967	+0.0006
08.05 11:20	1.4961	-0.002
08.05 11:10	1.4981	+0.011
08.05 11:00	1.4871	-0.0157
08.05 10:50	1.5028	+0.0011
08.05 10:40	1.5017	-0.005
08.05 10:30	1.5067	+0.0029
08.05 10:20	1.5038	-0.0008
08.05 10:10	1.5046	-0.0005
08.05 10:03	1.5051	-0.0003
08.05 10:00	1.5054	+0.003
08.05 09:50	1.5024	-0.0032
08.05 09:40	1.5056	-0.0019
08.05 09:30	1.5075	+0.0024
08.05 09:20	1.5051	+0.0025
08.05 09:10	1.5026	-0.001
08.05 09:00	1.5036	-0.0019
08.05 08:50	1.5055	-0.0004
08.05 08:40	1.5059	-0.002
08.05 08:30	1.5079	-0.0002
08.05 08:20	1.5081	+0.0097
08.05 08:10	1.4984	-0.0035
08.05 08:03	1.5019	+0.0002
08.05 08:00	1.5017	-0.0027
08.05 07:50	1.5044	+0.0076
08.05 07:40	1.4968	+0.0011
08.05 07:30	1.4957	-0.0076
08.05 07:20	1.5033	+0.0037
08.05 07:10	1.4996	-0.0006
08.05 07:00	1.5002	-0.0026
08.05 06:50	1.5028	-0.0176
08.05 06:40	1.5204	-0.0074
08.05 06:30	1.5278	-0.0002
08.05 06:20	1.528	-0.0034
08.05 06:10	1.5314	-0.0109
08.05 06:03	1.5423	-0.0011
08.05 06:00	1.5434	+0.0062
08.05 05:50	1.5372	-0.0005
08.05 05:40	1.5377	+0.0008
08.05 05:30	1.5369	+0.0009
08.05 05:20	1.536	+0.0053
08.05 05:10	1.5307	+0.0038
08.05 05:00	1.5269	-0.0058
08.05 04:50	1.5327	-0.0041
08.05 04:40	1.5368	+0.0058
08.05 04:30	1.531	+0.0074
08.05 04:20	1.5236	-0.0057
08.05 04:10	1.5293	-0.0005
08.05 04:03	1.5298	-0.0051
08.05 04:00	1.5349	+0.005
08.05 03:50	1.5299	-0.0069
08.05 03:40	1.5368	+0.0015
08.05 03:30	1.5353	+0.013
08.05 03:20	1.5223	-0.0015
08.05 03:10	1.5238	-0.0026
08.05 03:00	1.5264	+0.0052
08.05 02:50	1.5212	+0.0004
08.05 02:40	1.5208	+0.0115
08.05 02:20	1.5093	+0.0076
08.05 02:10	1.5017	+0.0027
08.05 02:03	1.499	-0.0004
08.05 02:00	1.4994	-0.0013
08.05 01:50	1.5007	+0.0019
08.05 01:40	1.4988	-0.0001
08.05 01:30	1.4989	-0.0047
08.05 01:20	1.5036	-0.0111
08.05 01:10	1.5147	-0.0111
08.05 01:00	1.5258	+0.0046
08.05 00:50	1.5212	+0.0017
08.05 00:40	1.5195	-0.0005
08.05 00:30	1.52	+0.0005
08.05 00:20	1.5195	-0.0005
08.05 00:10	1.52	+0.002
08.05 00:03	1.518	-0.0012
08.05 00:00	1.5192	-0.0008
07.05 23:50	1.52	+0.0029
07.05 23:40	1.5171	+0.0008
07.05 23:30	1.5163	-0.0007
07.05 23:20	1.517	+0.0006
07.05 23:10	1.5164	-0.0012
07.05 23:00	1.5176	+0.0001
07.05 22:50	1.5175	-0.0013
07.05 22:40	1.5188	+0.0041
07.05 22:30	1.5147	+0.0001
07.05 22:20	1.5146	-0.0006
07.05 22:10	1.5152	+0.0001
07.05 22:03	1.5151	+0.0001
07.05 22:00	1.515	-0.0035
07.05 21:50	1.5185	+0.0005
07.05 21:40	1.518	+0.0017
07.05 21:30	1.5163	-0.0082
07.05 21:20	1.5245	+0.0094
07.05 21:10	1.5151	+0.0023
07.05 21:00	1.5128	-0.0038
07.05 20:50	1.5166	-0.0048
07.05 20:40	1.5214	+0.0015
07.05 20:30	1.5199	-0.0057
07.05 20:20	1.5256	+0.0116
07.05 20:10	1.514	+0.0007
07.05 20:03	1.5133	-0.0032
07.05 20:00	1.5165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3627

макс: 1.5587

за неделю:

1.5271

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.05 19:20	1.5271	-0.0009
08.05 18:50	1.5242	+0.0015
08.05 17:50	1.5161	+0.0104
08.05 16:50	1.5112	-0.0056
08.05 15:50	1.5231	+0.0131
08.05 14:50	1.5069	+0.0151
08.05 12:50	1.497	-0.0023
08.05 11:50	1.4959	-0.0157
08.05 10:50	1.5028	+0.003
08.05 09:50	1.5024	-0.0019
08.05 08:50	1.5055	-0.0027
08.05 07:50	1.5044	-0.0026
08.05 06:50	1.5028	+0.0062
08.05 05:50	1.5372	-0.0058
08.05 04:50	1.5327	+0.005
08.05 03:50	1.5299	+0.0052
08.05 02:50	1.5212	-0.0013
08.05 01:50	1.5007	+0.0046
08.05 00:50	1.5212	-0.0008
07.05 23:50	1.52	+0.0001
07.05 22:50	1.5175	-0.0035
07.05 21:50	1.5185	-0.0038
07.05 20:50	1.5166	-0.0013
07.05 19:50	1.5178	+0.0017
07.05 18:50	1.4821	-0.0047
07.05 17:50	1.5192	-0.0012
07.05 16:50	1.5182	+0.0012
07.05 15:50	1.5196	+0.0056
07.05 14:50	1.5211	+0.0002
07.05 13:50	1.5143	-0.0031
07.05 12:50	1.5128	-0.0001
07.05 11:50	1.5231	-0.0005
07.05 10:50	1.5123	-0.0005
07.05 09:50	1.5104	+0.0029
07.05 08:50	1.5118	+0.0018
07.05 07:50	1.5117	+0.0193
07.05 06:50	1.4943	+0.0001
07.05 05:50	1.513	+0.0017
07.05 04:50	1.5183	-0.0006
07.05 03:50	1.5178	+0.0026
07.05 02:50	1.5126	-0.0009
07.05 01:50	1.5153	+0.001
07.05 00:50	1.5177	-0.0009
06.05 23:50	1.5202	-0.005
06.05 22:50	1.5234	-0.0003
06.05 21:50	1.5178	-0.0029
06.05 20:50	1.5149	+0.0016
06.05 19:50	1.5191	-0.0022
06.05 18:50	1.5232	-0.0017
06.05 17:50	1.4854	-0.0012
06.05 16:50	1.4853	+0.0029
06.05 15:50	1.4899	+0.0044
06.05 14:50	1.4686	+0.0078
06.05 13:50	1.4677	-0.0029
06.05 12:50	1.4585	+0.0086
06.05 11:50	1.4834	+0.0184
06.05 10:50	1.4699	+0.0004
06.05 09:50	1.4535	-0.0064
06.05 08:50	1.4669	+0.0009
06.05 07:50	1.4686	-0.0041
06.05 06:50	1.4808	+0.0027
06.05 05:50	1.4638	+0.0032
06.05 04:50	1.4612	-0.0075
06.05 03:50	1.4685	+0.0012
06.05 02:50	1.4682	-0.0011
06.05 01:50	1.4616	-0.0038
06.05 00:50	1.4585	-0.0025
05.05 23:50	1.4562	+0.0003
05.05 22:50	1.4536	-0.0234
05.05 21:50	1.4761	-0.0287
05.05 20:50	1.4767	+0.006
05.05 19:50	1.4535	-0.0065
05.05 18:50	1.4511	-0.0034
05.05 17:50	1.4438	+0.0056
05.05 16:50	1.4446	-0.0014
05.05 15:50	1.4744	+0.0003
05.05 14:50	1.4809	+0.0027
05.05 13:50	1.4811	-0.0002
05.05 12:50	1.4829	+0.0007
05.05 11:50	1.4824	+0.0303
05.05 10:50	1.4514	-0.0011
05.05 09:50	1.4357	+0.0209
05.05 08:50	1.4059	-0.0155
05.05 07:50	1.4232	+0.0041
05.05 06:50	1.4117	-0.0028
05.05 05:50	1.3998	+0.0043
05.05 04:50	1.4202	+0.0295
05.05 03:50	1.3627	-0.0059
05.05 02:50	1.4112	+0.0013
05.05 01:50	1.3952	-0.0007
05.05 00:50	1.4435	-0.0004
04.05 23:50	1.445	-0.0012
04.05 22:50	1.451	-0.0029
04.05 21:50	1.4779	+0.003
04.05 20:50	1.4848	+0.0001
04.05 19:50	1.4949	-0.0018
04.05 18:50	1.489	+0.0019
04.05 17:50	1.493	-0.0004
04.05 16:50	1.4903	-0.0167
04.05 15:50	1.4962	+0.0064
04.05 14:50	1.4925	+0.0041
04.05 13:50	1.4886	-0.0015
04.05 12:50	1.4922	+0.0005
04.05 11:50	1.4863	+0.0003
04.05 10:50	1.4875	-0.0014
04.05 09:50	1.4894	-0.0008
04.05 08:50	1.4917	+0.0041
04.05 07:50	1.4859	-0.0002
04.05 06:50	1.4863	+0.002
04.05 05:50	1.4832	+0.0024
04.05 04:50	1.4627	+0.0049
04.05 03:50	1.4645	-0.0091
04.05 02:50	1.4739	-0.0028
04.05 01:50	1.485	+0.0046
04.05 00:50	1.4858	+0.0002
03.05 23:50	1.4821	+0.0029
03.05 22:50	1.485	+0.0018
03.05 21:50	1.4818	-
03.05 20:50	1.4863	+0.0022
03.05 19:50	1.4741	+0.0059
03.05 18:50	1.487	+0.0021
03.05 17:50	1.4902	-0.0055
03.05 16:50	1.484	+0.0053
03.05 15:50	1.4878	-0.0028
03.05 14:50	1.5063	+0.0156
03.05 13:50	1.5036	-0.0066
03.05 12:50	1.4861	+0.0081
03.05 11:50	1.4686	+0.0014
03.05 10:50	1.4724	-0.0006
03.05 09:50	1.4661	+0.0018
03.05 08:50	1.4634	-0.0077
03.05 07:50	1.4716	-0.0004
03.05 06:50	1.4748	-0.0069
03.05 05:50	1.4731	-0.0009
03.05 04:50	1.4727	+0.0036
03.05 03:50	1.472	-0.0036
03.05 02:50	1.4663	+0.001
03.05 01:50	1.4588	+0.0136
03.05 00:40	1.4443	+0.0022
02.05 23:50	1.4558	+0.0044
02.05 22:50	1.4504	+0.0011
02.05 21:50	1.4606	-0.0004
02.05 20:50	1.4624	+0.0016
02.05 19:50	1.4605	+0.0088
02.05 18:50	1.4509	-0.0065
02.05 17:50	1.4559	+0.0002
02.05 16:50	1.4605	+0.0025
02.05 15:50	1.4534	-0.0043
02.05 14:50	1.4657	-0.0044
02.05 13:50	1.4642	-0.0051
02.05 12:50	1.4748	-0.0072
02.05 11:50	1.4819	-0.0009
02.05 10:50	1.4806	-0.0015
02.05 09:50	1.4803	+0.0086
02.05 08:50	1.4638	-0.0021
02.05 07:50	1.4681	+0.0013
02.05 06:50	1.4704	+0.0016
02.05 05:50	1.4699	-0.0031
02.05 04:50	1.4783	-0.0028
02.05 03:50	1.4763	+0.0162
02.05 02:50	1.4731	+0.0063
02.05 01:50	1.4854	-0.0025
02.05 00:50	1.4895	+0.0082
01.05 23:50	1.4872	-0.0065
01.05 22:50	1.5261	+0.0069
01.05 21:50	1.5188	-0.0067
01.05 20:50	1.5411	-0.0021
01.05 19:50	1.5587

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.0822

макс: 1.5587

за месяц:

1.5271

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.05.2024	1.5135	+0.0192
06.05.2024	1.4943	+0.0444
05.05.2024	1.4499	-0.0221
04.05.2024	1.472	-0.0143
03.05.2024	1.4863	+0.0277
02.05.2024	1.4586	-0.0652
01.05.2024	1.5238	+0.0598
30.04.2024	1.464	+0.0879
29.04.2024	1.3761	+0.0087
28.04.2024	1.3674	-0.0397
27.04.2024	1.4071	-0.018
26.04.2024	1.4251	+0.0124
25.04.2024	1.4127	+0.065
24.04.2024	1.3477	-0.0005
23.04.2024	1.3482	+0.0012
22.04.2024	1.347	+0.0041
21.04.2024	1.3429	-0.0555
20.04.2024	1.3984	-0.0082
19.04.2024	1.4066	-0.008
18.04.2024	1.4146	-0.0208
17.04.2024	1.4354	+0.0059
16.04.2024	1.4295	+0.0888
15.04.2024	1.3407	-0.0046
14.04.2024	1.3453	+0.0561
13.04.2024	1.2892	+0.1206
12.04.2024	1.1686	+0.0237
11.04.2024	1.1449	+0.0056
10.04.2024	1.1393	+0.0266
09.04.2024	1.1127	+0.0305
08.04.2024	1.0822	-0.0526
07.04.2024	1.1348

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.05.2024	1.5135	+0.0192
06.05.2024	1.4943	+0.0444
05.05.2024	1.4499	-0.0221
04.05.2024	1.472	-0.0143
03.05.2024	1.4863	+0.0277
02.05.2024	1.4586	-0.0652
01.05.2024	1.5238	+0.0598
30.04.2024	1.464	+0.0879
29.04.2024	1.3761	+0.0087
28.04.2024	1.3674	-0.0397
27.04.2024	1.4071	-0.018
26.04.2024	1.4251	+0.0124
25.04.2024	1.4127	+0.065
24.04.2024	1.3477	-0.0005
23.04.2024	1.3482	+0.0012
22.04.2024	1.347	+0.0041
21.04.2024	1.3429	-0.0555
20.04.2024	1.3984	-0.0082
19.04.2024	1.4066	-0.008
18.04.2024	1.4146	-0.0208
17.04.2024	1.4354	+0.0059
16.04.2024	1.4295	+0.0888
15.04.2024	1.3407	-0.0046
14.04.2024	1.3453	+0.0561
13.04.2024	1.2892	+0.1206
12.04.2024	1.1686	+0.0237
11.04.2024	1.1449	+0.0056
10.04.2024	1.1393	+0.0266
09.04.2024	1.1127	+0.0305
08.04.2024	1.0822	-0.0526
07.04.2024	1.1348	-0.0104
06.04.2024	1.1452	-0.0215
05.04.2024	1.1667	-0.0017
04.04.2024	1.1684	+0.0098
03.04.2024	1.1586	+0.0057
02.04.2024	1.1529	+0.1388
01.04.2024	1.0141	+0.03294
31.03.2024	0.98116	-0.00373
30.03.2024	0.98489	+0.01138
29.03.2024	0.97351	+0.01239
28.03.2024	0.96112	+0.00202
27.03.2024	0.9591	+0.02226
26.03.2024	0.93684	-0.00085
25.03.2024	0.93769	-0.03854
24.03.2024	0.97623	+0.00107
23.03.2024	0.97516	+0.02604
22.03.2024	0.94912	+0.03379
21.03.2024	0.91533	-0.01624
20.03.2024	0.93157	-0.01307
19.03.2024	0.94464	+0.06502
18.03.2024	0.87962	-0.02912
17.03.2024	0.90874	+0.01998
16.03.2024	0.88876	+0.0271
15.03.2024	0.86166	+0.05646
14.03.2024	0.8052	-0.00685
13.03.2024	0.81205	+0.01818
12.03.2024	0.79387	+0.02201
11.03.2024	0.77186	+0.00488
10.03.2024	0.76698	-0.01587
09.03.2024	0.78285	-0.00755
08.03.2024	0.7904	+0.01276
07.03.2024	0.77764	-0.00621
06.03.2024	0.78385	+7.0E-5
05.03.2024	0.78378	+0.03183
04.03.2024	0.75195	-0.02338
03.03.2024	0.77533	+0.00972
02.03.2024	0.76561	-0.01166
01.03.2024	0.77727	+0.02725
29.02.2024	0.75002	+0.01356
28.02.2024	0.73646	-0.00724
27.02.2024	0.7437	-0.00117
26.02.2024	0.74487	+0.00342
25.02.2024	0.74145	+0.01054
24.02.2024	0.73091	+0.00136
23.02.2024	0.72955	-0.03802
22.02.2024	0.76757	-0.01191
21.02.2024	0.77948	+0.02221
20.02.2024	0.75727	+0.01654
19.02.2024	0.74073	-0.00587
18.02.2024	0.7466	-0.00698
17.02.2024	0.75358	+0.00189
16.02.2024	0.75169	+0.02964
15.02.2024	0.72205	+0.01188
14.02.2024	0.71017	-0.00485
13.02.2024	0.71502	-0.06077
12.02.2024	0.77579	-0.02533
11.02.2024	0.80112	-0.06531
10.02.2024	0.86643	-0.06178
09.02.2024	0.92821	-0.0048
08.02.2024	0.93301	+0.93301
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот