Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Oasys
- Биткоин 61723.17
- Эфириум 3067.34
- Tether 1.0003
- Binance Coin 578.6
- Solana 141.35
- USD Coin 1
- Рипл 0.52784
- Lido Staked ETH 3063.55
- Dogecoin 0.14005
- Tokamak Network 5.6722
- Cardano 0.46404
- SHIBA INU 2.391E-5
- Avalanche 35.1027
- TRON 0.12345
- Wrapped TRON 0.12311
- Polkadot 7.2301
- Wrapped Bitcoin 61661.01
- Bitcoin Cash 445.89
- ChainLink 13.9621
- Matic Network 0.73113
Курс Oasys к норвежской кроне
Обновлено: 03.05.2024 22:30:01
Стоимость Oasys (OAS) на текущий момент составляет 0.67311 NOK, а общий объем торгов за 24 часа – 8 445 375 NOK.
Рыночная капитализация составляет 1 400 279 707 NOK. За последние 24 часа курс Oasys относительно норвежской кроны снизился на -2.07%. Изменение за неделю составило -3.58%.
| = | ||
| Калькулятор OAS - NOK / Обратный расчет: курс норвежской кроны к Oasys | ||
| 33% | 67% |
Графики
Динамика изменения курса oasys относительно норвежской кроны, за 1 OAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.65822макс: 0.6924за сутки:
0.67311 Таблица изменений курса oasys : показать
Дата Курс +/- 03.05 22:30 0.67311 -2.0E-5 03.05 22:20 0.67313 -6.0E-5 03.05 22:10 0.67319 -0.00101 03.05 22:03 0.6742 +0.00017 03.05 22:00 0.67403 -0.00084 03.05 21:50 0.67487 +0.00107 03.05 21:40 0.6738 -0.00072 03.05 21:30 0.67452 +0.00021 03.05 21:20 0.67431 +0.00086 03.05 21:10 0.67345 +0.00065 03.05 21:00 0.6728 -2.0E-5 03.05 20:50 0.67282 +0.00034 03.05 20:40 0.67248 -0.00041 03.05 20:30 0.67289 -9.0E-5 03.05 20:20 0.67298 -0.00051 03.05 20:10 0.67349 -0.00523 03.05 20:03 0.67872 +0.00136 03.05 20:00 0.67736 -0.00103 03.05 19:50 0.67839 +0.00046 03.05 19:40 0.67793 +0.00552 03.05 19:30 0.67241 +0.00288 03.05 19:20 0.66953 -0.0033 03.05 19:10 0.67283 +0.003 03.05 19:00 0.66983 -0.00264 03.05 18:50 0.67247 -0.00061 03.05 18:40 0.67308 +0.0006 03.05 18:30 0.67248 +0.004 03.05 18:20 0.66848 -0.00164 03.05 18:10 0.67012 +0.00048 03.05 18:03 0.66964 -0.00047 03.05 18:00 0.67011 -0.00096 03.05 17:50 0.67107 -0.00081 03.05 17:40 0.67188 -0.00192 03.05 17:30 0.6738 -0.0019 03.05 17:20 0.6757 -0.00137 03.05 17:10 0.67707 +0.0007 03.05 17:00 0.67637 +0.00252 03.05 16:50 0.67385 +0.003 03.05 16:40 0.67085 -0.00025 03.05 16:30 0.6711 +0.00029 03.05 16:20 0.67081 -0.00021 03.05 16:10 0.67102 +0.00086 03.05 16:03 0.67016 +0.00043 03.05 16:00 0.66973 -0.00241 03.05 15:50 0.67214 +0.00344 03.05 15:40 0.6687 +0.00448 03.05 15:30 0.66422 +0.0017 03.05 15:20 0.66252 -0.00339 03.05 15:10 0.66591 +0.00079 03.05 15:00 0.66512 +0.00124 03.05 14:50 0.66388 +0.00027 03.05 14:40 0.66361 +3.0E-5 03.05 14:30 0.66358 +0.00197 03.05 14:20 0.66161 -0.00013 03.05 14:10 0.66174 +0.00059 03.05 14:03 0.66115 +0.00293 03.05 14:00 0.65822 -0.00686 03.05 13:50 0.66508 -0.00403 03.05 13:40 0.66911 -0.00182 03.05 13:30 0.67093 -0.003 03.05 13:20 0.67393 -0.00046 03.05 13:10 0.67439 -0.00151 03.05 13:00 0.6759 +0.003 03.05 12:50 0.6729 +0.0005 03.05 12:40 0.6724 -0.00304 03.05 12:30 0.67544 -0.00216 03.05 12:20 0.6776 +0.00019 03.05 12:10 0.67741 -0.00066 03.05 12:03 0.67807 +0.00087 03.05 12:00 0.6772 -0.00371 03.05 11:50 0.68091 +0.00191 03.05 11:40 0.679 +0.00235 03.05 11:30 0.67665 -0.00232 03.05 11:20 0.67897 +0.0003 03.05 11:10 0.67867 +0.00017 03.05 11:00 0.6785 -0.00067 03.05 10:50 0.67917 -0.00214 03.05 10:40 0.68131 -0.00052 03.05 10:30 0.68183 -0.00213 03.05 10:20 0.68396 +0.00145 03.05 10:10 0.68251 +0.00095 03.05 10:03 0.68156 -0.00079 03.05 10:00 0.68235 +0.00025 03.05 09:50 0.6821 +0.00124 03.05 09:40 0.68086 +0.00023 03.05 09:30 0.68063 -0.0008 03.05 09:20 0.68143 +0.00015 03.05 09:10 0.68128 -0.00123 03.05 09:00 0.68251 -0.00083 03.05 08:50 0.68334 +3.0E-5 03.05 08:40 0.68331 -0.00055 03.05 08:30 0.68386 +0.00085 03.05 08:20 0.68301 +3.0E-5 03.05 08:10 0.68298 +3.0E-5 03.05 08:03 0.68295 -0.00013 03.05 08:00 0.68308 +0.00355 03.05 07:50 0.67953 +0.0001 03.05 07:40 0.67943 +8.0E-5 03.05 07:30 0.67935 +0.00084 03.05 07:20 0.67851 +0.00043 03.05 07:10 0.67808 -0.00017 03.05 07:00 0.67825 +0.00017 03.05 06:50 0.67808 -0.00022 03.05 06:40 0.6783 +2.0E-5 03.05 06:30 0.67828 +0.00052 03.05 06:20 0.67776 -0.00426 03.05 06:10 0.68202 +0.00015 03.05 06:03 0.68187 -0.00018 03.05 06:00 0.68205 +0.0032 03.05 05:50 0.67885 +4.0E-5 03.05 05:40 0.67881 -0.00225 03.05 05:30 0.68106 +0.00082 03.05 05:20 0.68024 +0.00178 03.05 05:10 0.67846 -0.001 03.05 05:00 0.67946 +0.00044 03.05 04:50 0.67902 -0.00131 03.05 04:40 0.68033 +0.00078 03.05 04:30 0.67955 +0.00038 03.05 04:20 0.67917 +0.00096 03.05 04:10 0.67821 +0.00052 03.05 04:03 0.67769 +1.0E-5 03.05 04:00 0.67768 -0.00168 03.05 03:50 0.67936 -0.00197 03.05 03:40 0.68133 +0.00119 03.05 03:30 0.68014 -0.00064 03.05 03:20 0.68078 -0.0021 03.05 03:10 0.68288 -0.00079 03.05 03:00 0.68367 +0.00167 03.05 02:50 0.682 -0.00165 03.05 02:40 0.68365 -0.00049 03.05 02:30 0.68414 -0.00062 03.05 02:20 0.68476 +3.0E-5 03.05 02:10 0.68473 +0.0004 03.05 02:03 0.68433 -0.0007 03.05 02:00 0.68503 -0.00046 03.05 01:50 0.68549 -0.00015 03.05 01:40 0.68564 -0.00014 03.05 01:30 0.68578 +0.00063 03.05 01:20 0.68515 +0.00078 03.05 01:10 0.68437 -0.00157 03.05 01:00 0.68594 -0.00646 03.05 00:40 0.6924 +0.00124 03.05 00:30 0.69116 -0.0003 03.05 00:20 0.69146 +0.00045 03.05 00:10 0.69101 +0.00281 03.05 00:03 0.6882 +0.00232 03.05 00:00 0.68588 -0.00104 02.05 23:50 0.68692 +0.0014 02.05 23:40 0.68552 -0.0018 02.05 23:30 0.68732 +0.00064 02.05 23:20 0.68668 -0.0018 02.05 23:10 0.68848 +0.00112 02.05 23:00 0.68736 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.62022макс: 0.77385за неделю:
0.67311 Таблица изменений курса oasys : показать
Дата Курс +/- 03.05 22:30 0.67311 -0.00084 03.05 21:50 0.67487 -2.0E-5 03.05 20:50 0.67282 -0.00103 03.05 19:50 0.67839 -0.00264 03.05 18:50 0.67247 -0.00096 03.05 17:50 0.67107 +0.00252 03.05 16:50 0.67385 -0.00241 03.05 15:50 0.67214 +0.00124 03.05 14:50 0.66388 -0.00686 03.05 13:50 0.66508 +0.003 03.05 12:50 0.6729 -0.00371 03.05 11:50 0.68091 -0.00067 03.05 10:50 0.67917 +0.00025 03.05 09:50 0.6821 -0.00083 03.05 08:50 0.68334 +0.00355 03.05 07:50 0.67953 +0.00017 03.05 06:50 0.67808 +0.0032 03.05 05:50 0.67885 +0.00044 03.05 04:50 0.67902 -0.00168 03.05 03:50 0.67936 +0.00167 03.05 02:50 0.682 -0.00046 03.05 01:50 0.68549 -0.00646 03.05 00:40 0.6924 -0.00104 02.05 23:50 0.68692 -0.0021 02.05 22:50 0.68946 -0.0005 02.05 21:50 0.68464 +0.00022 02.05 20:50 0.68379 -0.00075 02.05 19:50 0.68471 -0.00413 02.05 18:50 0.68923 +0.00311 02.05 17:50 0.68685 -0.00012 02.05 16:50 0.68472 -0.00116 02.05 15:50 0.68802 +0.00199 02.05 14:50 0.68226 +0.00202 02.05 13:50 0.68299 +0.00238 02.05 12:50 0.67804 +0.00331 02.05 11:50 0.67479 +0.00042 02.05 10:50 0.67539 +0.0007 02.05 09:50 0.67553 -0.00401 02.05 08:50 0.68317 +0.00097 02.05 07:50 0.68117 -0.00059 02.05 06:50 0.68007 -0.00071 02.05 05:50 0.68031 +0.00142 02.05 04:50 0.67645 +0.0013 02.05 03:50 0.67736 -0.00738 02.05 02:50 0.67885 -0.00285 02.05 01:50 0.67323 +0.00111 02.05 00:50 0.67137 -0.00371 01.05 23:50 0.67243 +0.00282 01.05 22:50 0.65526 -0.00298 01.05 21:50 0.65842 +0.00285 01.05 20:50 0.64889 +0.00085 01.05 19:50 0.64156 -0.00314 01.05 18:50 0.64588 -0.00061 01.05 17:50 0.6494 -0.00113 01.05 16:50 0.64989 +0.00206 01.05 15:50 0.64698 +0.00277 01.05 14:50 0.63946 +0.00363 01.05 13:50 0.63347 +0.00042 01.05 12:50 0.63087 +0.00238 01.05 11:50 0.62022 -0.00088 01.05 10:50 0.6353 -0.00859 01.05 09:50 0.67344 -0.00122 01.05 08:50 0.68972 +0.00671 01.05 07:50 0.6837 +0.00078 01.05 06:50 0.6632 -0.00037 01.05 05:50 0.65737 +0.00134 01.05 04:50 0.67401 +0.0012 01.05 03:50 0.66465 -0.00018 01.05 02:50 0.66574 +0.00192 01.05 01:50 0.6638 -0.00038 01.05 00:50 0.65493 +0.00022 30.04 23:50 0.65177 -0.00096 30.04 22:50 0.64999 -0.00011 30.04 21:50 0.65118 -0.00041 30.04 20:50 0.65318 +0.00289 30.04 19:50 0.65026 -0.00939 30.04 18:50 0.65909 +0.00195 30.04 17:50 0.65655 -0.00863 30.04 16:50 0.66929 -0.00077 30.04 15:50 0.67112 +0.00273 30.04 14:50 0.6828 -0.00192 30.04 13:50 0.70096 +0.00138 30.04 12:50 0.69897 -0.00313 30.04 11:50 0.70228 +0.00225 30.04 10:50 0.70685 -0.00214 30.04 09:50 0.70375 -0.00088 30.04 08:50 0.70368 +3.0E-5 30.04 07:50 0.72018 +0.00156 30.04 06:50 0.72206 -0.0028 30.04 05:50 0.72515 -0.00062 30.04 04:50 0.72885 +0.00464 30.04 03:50 0.72616 +0.00012 30.04 02:50 0.72968 +0.00201 30.04 01:50 0.72712 +0.00059 30.04 00:50 0.72275 -0.00038 29.04 23:50 0.72627 +0.00262 29.04 22:50 0.72325 +0.00096 29.04 21:50 0.72466 +0.00038 29.04 20:50 0.72276 +0.00226 29.04 19:50 0.72518 +0.00237 29.04 18:50 0.72782 +0.00547 29.04 17:50 0.71646 -0.00124 29.04 16:50 0.72098 -0.0013 29.04 15:50 0.72806 -0.00079 29.04 14:50 0.72963 +0.0013 29.04 13:50 0.72572 +0.00112 29.04 12:50 0.72625 -0.00277 29.04 11:50 0.72473 -0.00206 29.04 10:50 0.72906 +0.00195 29.04 09:50 0.71821 +0.0078 29.04 08:50 0.71547 -0.00337 29.04 07:50 0.72795 -8.0E-5 29.04 06:50 0.72423 +0.00112 29.04 05:50 0.72844 -0.00335 29.04 04:50 0.7339 -0.00266 29.04 03:50 0.73576 -0.00237 29.04 02:50 0.73558 -0.0004 29.04 01:50 0.73974 +0.00142 29.04 00:50 0.74203 +0.00486 28.04 23:50 0.73578 -0.00274 28.04 22:50 0.7462 -0.0069 28.04 21:50 0.74685 -0.00031 28.04 20:50 0.74385 -0.00271 28.04 19:50 0.74695 +0.00236 28.04 18:50 0.76455 -0.00177 28.04 17:50 0.77385 +0.00467 28.04 16:50 0.75292 -0.00384 28.04 15:50 0.72996 -0.00134 28.04 14:50 0.70968 -0.00023 28.04 13:50 0.71394 +0.00028 28.04 12:50 0.71424 -0.00105 28.04 11:50 0.71503 -0.00083 28.04 10:50 0.72045 -0.00321 28.04 09:50 0.7201 -0.00087 28.04 08:50 0.72283 -8.0E-5 28.04 07:50 0.71761 -0.00017 28.04 06:50 0.7156 +0.00032 28.04 05:50 0.71049 +0.00042 28.04 04:50 0.71117 -0.00234 28.04 03:50 0.71638 -0.00144 28.04 02:50 0.71857 -0.00013 28.04 01:50 0.71525 +0.0005 28.04 00:50 0.71424 +0.00079 27.04 23:50 0.71495 -0.00025 27.04 22:50 0.71249 +1.0E-5 27.04 21:50 0.71394 +0.00178 27.04 20:50 0.71311 -0.00056 27.04 19:50 0.70918 -0.00133 27.04 18:50 0.71188 +0.0011 27.04 17:50 0.71617 +0.00185 27.04 16:50 0.70863 -0.00442 27.04 15:50 0.71651 -0.00289 27.04 14:50 0.72554 -0.00515 27.04 13:50 0.73695 +0.00096 27.04 12:50 0.72106 -0.00023 27.04 11:50 0.71729 +0.00423 27.04 10:50 0.70527 +0.00189 27.04 09:50 0.69893 +0.00085 27.04 08:50 0.69698 +0.00646 27.04 07:50 0.68889 +0.00255 27.04 06:50 0.69256 -0.00182 27.04 05:50 0.70342 -0.00042 27.04 04:50 0.69607 -0.00312 27.04 03:50 0.70144 -0.00285 27.04 02:50 0.70561 +0.011 27.04 01:50 0.70236 +0.00082 27.04 00:50 0.69806 +0.00072 26.04 23:50 0.69811 -
* на графике представлен средесуточный курс oasys в течение последних 30 дней.
мин: 0.62022макс: 0.92407за месяц:
Таблица изменений курса oasys : показать0.67311 Дата Курс +/- 02.05.2024 0.68557 +0.02932 01.05.2024 0.65625 -0.0268 30.04.2024 0.68305 -0.04363 29.04.2024 0.72668 -0.00464 28.04.2024 0.73132 +0.02065 27.04.2024 0.71067 +0.00897 26.04.2024 0.7017 -0.00615 25.04.2024 0.70785 -0.03413 24.04.2024 0.74198 +0.00025 23.04.2024 0.74173 -0.00067 22.04.2024 0.7424 -0.00224 21.04.2024 0.74464 +0.02955 20.04.2024 0.71509 +0.00414 19.04.2024 0.71095 +0.00404 18.04.2024 0.70691 +0.01024 17.04.2024 0.69667 -0.00289 16.04.2024 0.69956 -0.0463 15.04.2024 0.74586 +0.00254 14.04.2024 0.74332 -0.03235 13.04.2024 0.77567 -0.08003 12.04.2024 0.8557 -0.01771 11.04.2024 0.87341 -0.00428 10.04.2024 0.87769 -0.02099 09.04.2024 0.89868 -0.02539 08.04.2024 0.92407 +0.04283 07.04.2024 0.88124 +0.00802 06.04.2024 0.87322 +0.0161 05.04.2024 0.85712 +0.00125 04.04.2024 0.85587 -0.00723 03.04.2024 0.8631 -0.00425 02.04.2024 0.86735 -
* на графике представлен средесуточный курс oasys в течение последних 3 месяцев.
Таблица изменений курса oasys : показать
Дата Курс +/- 02.05.2024 0.68557 +0.02932 01.05.2024 0.65625 -0.0268 30.04.2024 0.68305 -0.04363 29.04.2024 0.72668 -0.00464 28.04.2024 0.73132 +0.02065 27.04.2024 0.71067 +0.00897 26.04.2024 0.7017 -0.00615 25.04.2024 0.70785 -0.03413 24.04.2024 0.74198 +0.00025 23.04.2024 0.74173 -0.00067 22.04.2024 0.7424 -0.00224 21.04.2024 0.74464 +0.02955 20.04.2024 0.71509 +0.00414 19.04.2024 0.71095 +0.00404 18.04.2024 0.70691 +0.01024 17.04.2024 0.69667 -0.00289 16.04.2024 0.69956 -0.0463 15.04.2024 0.74586 +0.00254 14.04.2024 0.74332 -0.03235 13.04.2024 0.77567 -0.08003 12.04.2024 0.8557 -0.01771 11.04.2024 0.87341 -0.00428 10.04.2024 0.87769 -0.02099 09.04.2024 0.89868 -0.02539 08.04.2024 0.92407 +0.04283 07.04.2024 0.88124 +0.00802 06.04.2024 0.87322 +0.0161 05.04.2024 0.85712 +0.00125 04.04.2024 0.85587 -0.00723 03.04.2024 0.8631 -0.00425 02.04.2024 0.86735 -0.11875 01.04.2024 0.9861 -0.0331 31.03.2024 1.0192 +0.0039 30.03.2024 1.0153 -0.0119 29.03.2024 1.0272 -0.0133 28.03.2024 1.0405 -0.0021 27.03.2024 1.0426 -0.0248 26.03.2024 1.0674 +0.001 25.03.2024 1.0664 +0.042 24.03.2024 1.0244 -0.0011 23.03.2024 1.0255 -0.0281 22.03.2024 1.0536 -0.0389 21.03.2024 1.0925 +0.019 20.03.2024 1.0735 +0.0149 19.03.2024 1.0586 -0.0783 18.03.2024 1.1369 +0.0365 17.03.2024 1.1004 -0.0248 16.03.2024 1.1252 -0.0354 15.03.2024 1.1606 -0.0813 14.03.2024 1.2419 +0.0104 13.03.2024 1.2315 -0.0281 12.03.2024 1.2596 -0.036 11.03.2024 1.2956 -0.0082 10.03.2024 1.3038 +0.0264 09.03.2024 1.2774 +0.0122 08.03.2024 1.2652 -0.0207 07.03.2024 1.2859 +0.0101 06.03.2024 1.2758 -0.0001 05.03.2024 1.2759 -0.054 04.03.2024 1.3299 +0.0401 03.03.2024 1.2898 -0.0164 02.03.2024 1.3062 +0.0196 01.03.2024 1.2866 -0.0467 29.02.2024 1.3333 -0.0245 28.02.2024 1.3578 +0.0132 27.02.2024 1.3446 +0.0021 26.02.2024 1.3425 -0.0062 25.02.2024 1.3487 -0.0195 24.02.2024 1.3682 -0.0025 23.02.2024 1.3707 +0.0679 22.02.2024 1.3028 +0.0199 21.02.2024 1.2829 -0.0376 20.02.2024 1.3205 -0.0295 19.02.2024 1.35 +0.0106 18.02.2024 1.3394 +0.0124 17.02.2024 1.327 -0.0033 16.02.2024 1.3303 -0.0546 15.02.2024 1.3849 -0.0232 14.02.2024 1.4081 +0.0095 13.02.2024 1.3986 +0.1096 12.02.2024 1.289 +0.0407 11.02.2024 1.2483 +0.0941 10.02.2024 1.1542 +0.0769 09.02.2024 1.0773 +0.0055 08.02.2024 1.0718 +0.0077 07.02.2024 1.0641 -0.0128 06.02.2024 1.0769 -0.0007 05.02.2024 1.0776 +0.0008 04.02.2024 1.0768 -0.0021 03.02.2024 1.0789 +1.0789 02.02.2024 0