Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Pocket Network
- Биткоин 62704.67
- Эфириум 3025.13
- Tether 0.99988
- Binance Coin 582.69
- Solana 148.67
- USD Coin 0.99993
- Рипл 0.52475
- Lido Staked ETH 3023.33
- Dogecoin 0.15105
- Tokamak Network 5.6858
- Cardano 0.4433
- SHIBA INU 2.305E-5
- Avalanche 35.3313
- TRON 0.12114
- Wrapped TRON 0.1207
- Polkadot 7.0681
- Wrapped Bitcoin 62631.79
- Bitcoin Cash 467.7
- ChainLink 14.0363
- NEAR Protocol 7.245
Курс норвежской кроны к Pocket Network
Обновлено: 08.05.2024 06:30:01
= | ||
Калькулятор NOK - POKT / Обратный расчет: курс Pocket Network к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно pocket network, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.58396макс: 0.62417за сутки:
0.61592 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 06:30 0.61592 -0.00123 08.05 06:20 0.61715 +0.00023 08.05 06:10 0.61692 -0.00156 08.05 06:03 0.61848 -4.0E-5 08.05 06:00 0.61852 -0.00039 08.05 05:50 0.61891 +8.0E-5 08.05 05:40 0.61883 +0.00034 08.05 05:30 0.61849 +0.00201 08.05 05:20 0.61648 - 08.05 05:10 0.61648 -0.00011 08.05 05:00 0.61659 -0.00096 08.05 04:50 0.61755 +0.00119 08.05 04:40 0.61636 +0.00025 08.05 04:30 0.61611 -0.00044 08.05 04:20 0.61655 +0.00157 08.05 04:10 0.61498 +1.0E-5 08.05 04:03 0.61497 -0.00182 08.05 04:00 0.61679 +0.0006 08.05 03:50 0.61619 -0.0009 08.05 03:40 0.61709 +0.00089 08.05 03:30 0.6162 -0.00128 08.05 03:20 0.61748 -0.00625 08.05 03:10 0.62373 -0.00044 08.05 03:00 0.62417 +0.00787 08.05 02:50 0.6163 -0.00028 08.05 02:40 0.61658 +0.01699 08.05 02:20 0.59959 -0.00064 08.05 02:10 0.60023 -0.00492 08.05 02:03 0.60515 +0.00144 08.05 02:00 0.60371 -0.00485 08.05 01:50 0.60856 +0.00075 08.05 01:40 0.60781 +0.01558 08.05 01:30 0.59223 -0.0153 08.05 01:20 0.60753 +0.00088 08.05 01:10 0.60665 +0.00389 08.05 01:00 0.60276 +0.00088 08.05 00:50 0.60188 -1.0E-5 08.05 00:40 0.60189 +0.00014 08.05 00:30 0.60175 -0.00034 08.05 00:20 0.60209 -0.00059 08.05 00:10 0.60268 -0.00031 08.05 00:03 0.60299 -0.00012 08.05 00:00 0.60311 +0.0002 07.05 23:50 0.60291 +0.00027 07.05 23:40 0.60264 +0.00021 07.05 23:30 0.60243 -0.0001 07.05 23:20 0.60253 +0.00028 07.05 23:10 0.60225 +0.00086 07.05 23:00 0.60139 +0.0006 07.05 22:50 0.60079 +0.00025 07.05 22:40 0.60054 -9.0E-5 07.05 22:30 0.60063 -0.00066 07.05 22:20 0.60129 +0.00568 07.05 22:10 0.59561 -0.00311 07.05 22:03 0.59872 -0.00054 07.05 22:00 0.59926 -0.00027 07.05 21:50 0.59953 +0.00086 07.05 21:40 0.59867 +0.00037 07.05 21:30 0.5983 -0.00019 07.05 21:20 0.59849 -0.00081 07.05 21:10 0.5993 +0.0004 07.05 21:00 0.5989 -0.0004 07.05 20:50 0.5993 -0.00055 07.05 20:40 0.59985 -0.00057 07.05 20:30 0.60042 -5.0E-5 07.05 20:20 0.60047 +0.00026 07.05 20:10 0.60021 +0.00067 07.05 20:03 0.59954 +0.00132 07.05 20:00 0.59822 -0.00042 07.05 19:50 0.59864 -0.00079 07.05 19:40 0.59943 +0.00128 07.05 19:30 0.59815 +0.00018 07.05 19:20 0.59797 -0.00014 07.05 19:10 0.59811 +0.00165 07.05 19:00 0.59646 +0.00127 07.05 18:50 0.59519 -0.0009 07.05 18:40 0.59609 +0.00029 07.05 18:30 0.5958 +0.00056 07.05 18:20 0.59524 +0.00027 07.05 18:10 0.59497 -0.00275 07.05 18:03 0.59772 +5.0E-5 07.05 18:00 0.59767 +8.0E-5 07.05 17:50 0.59759 -0.00029 07.05 17:40 0.59788 +0.0002 07.05 17:30 0.59768 +0.00068 07.05 17:20 0.597 -0.00231 07.05 17:10 0.59931 +0.00028 07.05 17:00 0.59903 -0.0011 07.05 16:50 0.60013 +0.00135 07.05 16:40 0.59878 -0.00076 07.05 16:30 0.59954 +0.00016 07.05 16:20 0.59938 +0.00011 07.05 16:10 0.59927 +0.00028 07.05 16:03 0.59899 -0.00115 07.05 16:00 0.60014 -0.00018 07.05 15:50 0.60032 -0.00028 07.05 15:40 0.6006 +0.00012 07.05 15:30 0.60048 +0.00283 07.05 15:20 0.59765 -0.00083 07.05 15:10 0.59848 +0.00247 07.05 15:00 0.59601 +0.00013 07.05 14:50 0.59588 -0.00111 07.05 14:40 0.59699 -0.00059 07.05 14:30 0.59758 +0.00018 07.05 14:20 0.5974 -0.00026 07.05 14:10 0.59766 +0.00032 07.05 14:03 0.59734 +0.00735 07.05 14:00 0.58999 +1.0E-5 07.05 13:50 0.58998 -0.00246 07.05 13:40 0.59244 +0.00021 07.05 13:30 0.59223 +0.00266 07.05 13:20 0.58957 +0.00026 07.05 13:10 0.58931 +0.00053 07.05 13:00 0.58878 -0.00342 07.05 12:50 0.5922 - 07.05 12:40 0.5922 - 07.05 12:30 0.5922 - 07.05 12:20 0.5922 - 07.05 12:10 0.5922 -0.00174 07.05 12:03 0.59394 - 07.05 12:00 0.59394 -0.00105 07.05 11:50 0.59499 +0.00386 07.05 11:40 0.59113 -0.00191 07.05 11:30 0.59304 -0.00352 07.05 11:20 0.59656 - 07.05 11:10 0.59656 +0.00095 07.05 11:00 0.59561 -0.00235 07.05 10:50 0.59796 +0.00107 07.05 10:40 0.59689 +0.00855 07.05 10:30 0.58834 +0.00438 07.05 10:20 0.58396 - 07.05 10:10 0.58396 - 07.05 10:03 0.58396 - 07.05 10:00 0.58396 -0.01352 07.05 09:50 0.59748 -0.01754 07.05 09:40 0.61502 +0.00108 07.05 09:30 0.61394 -0.00245 07.05 09:20 0.61639 +0.01255 07.05 09:10 0.60384 +0.00108 07.05 09:00 0.60276 +0.00257 07.05 08:50 0.60019 -0.00083 07.05 08:40 0.60102 -0.00277 07.05 08:30 0.60379 -0.00059 07.05 08:20 0.60438 +0.00098 07.05 08:10 0.6034 -0.00494 07.05 08:03 0.60834 -0.00037 07.05 08:00 0.60871 -0.00152 07.05 07:50 0.61023 -0.00122 07.05 07:40 0.61145 -0.00048 07.05 07:30 0.61193 +0.00081 07.05 07:20 0.61112 +0.00462 07.05 07:10 0.6065 +0.00112 07.05 07:00 0.60538 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54678макс: 0.71196за неделю:
0.61592 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 06:30 0.61592 -0.00039 08.05 05:50 0.61891 -0.00096 08.05 04:50 0.61755 +0.0006 08.05 03:50 0.61619 +0.00787 08.05 02:50 0.6163 -0.00485 08.05 01:50 0.60856 +0.00088 08.05 00:50 0.60188 +0.0002 07.05 23:50 0.60291 +0.0006 07.05 22:50 0.60079 -0.00027 07.05 21:50 0.59953 -0.0004 07.05 20:50 0.5993 -0.00042 07.05 19:50 0.59864 +0.00127 07.05 18:50 0.59519 +8.0E-5 07.05 17:50 0.59759 -0.0011 07.05 16:50 0.60013 -0.00018 07.05 15:50 0.60032 +0.00013 07.05 14:50 0.59588 +1.0E-5 07.05 13:50 0.58998 -0.00342 07.05 12:50 0.5922 -0.00105 07.05 11:50 0.59499 -0.00235 07.05 10:50 0.59796 -0.01352 07.05 09:50 0.59748 +0.00257 07.05 08:50 0.60019 -0.00152 07.05 07:50 0.61023 -0.00369 07.05 06:50 0.60907 -0.00145 07.05 05:50 0.59502 +0.00339 07.05 04:50 0.60198 +0.01157 07.05 03:50 0.5805 -0.00023 07.05 02:50 0.62482 +0.0032 07.05 01:50 0.62163 +0.00063 07.05 00:50 0.62389 -0.00015 06.05 23:50 0.62467 -0.00181 06.05 22:50 0.62276 -0.00116 06.05 21:50 0.61786 +0.0018 06.05 20:50 0.61381 +0.00343 06.05 19:50 0.6151 +0.00095 06.05 18:50 0.61734 -0.00056 06.05 17:50 0.61064 +0.00736 06.05 16:50 0.60133 +0.01998 06.05 15:50 0.56847 -0.00049 06.05 14:50 0.56694 +0.00556 06.05 13:50 0.56308 +0.00411 06.05 12:50 0.54694 -0.00194 06.05 11:50 0.54678 -0.0058 06.05 10:50 0.5692 +6.0E-5 06.05 09:50 0.5788 +0.00195 06.05 08:50 0.58182 -0.00011 06.05 07:50 0.58233 +0.0017 06.05 06:50 0.58005 +0.00097 06.05 05:50 0.5794 +0.00017 06.05 04:50 0.57933 +0.00012 06.05 03:50 0.57737 +0.00047 06.05 02:50 0.57791 -0.00154 06.05 01:50 0.57657 +0.00133 06.05 00:50 0.57456 -0.00055 05.05 23:50 0.57591 -0.00621 05.05 22:50 0.58418 -0.00138 05.05 21:50 0.58628 -0.00023 05.05 20:50 0.5861 +0.00047 05.05 19:50 0.58427 -0.00026 05.05 18:50 0.58621 +0.00167 05.05 17:50 0.58865 -0.00089 05.05 16:50 0.58825 -0.00023 05.05 15:50 0.58724 -0.00082 05.05 14:50 0.59204 -6.0E-5 05.05 13:50 0.59258 -0.00352 05.05 12:50 0.59641 +0.00367 05.05 11:50 0.59185 -0.0025 05.05 10:50 0.59448 +0.00246 05.05 09:50 0.59034 +0.00042 05.05 08:50 0.59359 +0.00037 05.05 07:50 0.58803 +0.00023 05.05 06:50 0.58887 +0.00327 05.05 05:50 0.58865 -0.00674 05.05 04:50 0.59956 -0.0011 05.05 03:50 0.58996 -1.0E-5 05.05 02:50 0.59397 +0.00078 05.05 01:50 0.58931 -0.00011 05.05 00:50 0.58921 -0.00021 04.05 23:50 0.5891 +0.00638 04.05 22:50 0.58651 -0.00216 04.05 21:50 0.59443 -3.0E-5 04.05 20:50 0.59645 -0.00428 04.05 19:50 0.60441 -0.00065 04.05 18:50 0.60096 +0.00039 04.05 17:50 0.60456 -0.00018 04.05 16:50 0.59961 -0.0027 04.05 15:50 0.59779 +0.00246 04.05 14:50 0.58557 +0.0005 04.05 13:50 0.59118 +0.00186 04.05 12:50 0.58854 -0.00391 04.05 11:50 0.5933 +0.0018 04.05 10:50 0.59031 -0.00015 04.05 09:50 0.58209 -0.00849 04.05 08:50 0.59325 -0.00025 04.05 07:50 0.59879 -0.00252 04.05 06:50 0.59391 -0.00155 04.05 05:50 0.61154 +0.00071 04.05 04:50 0.61176 +0.00096 04.05 03:50 0.60578 +0.00393 04.05 02:50 0.60316 +0.00067 04.05 01:50 0.60592 +0.00735 04.05 00:50 0.59654 +0.00201 03.05 23:50 0.62281 -0.00092 03.05 22:50 0.6348 +0.00013 03.05 21:50 0.63632 -0.00014 03.05 20:50 0.63933 -0.00064 03.05 19:50 0.64254 -0.00082 03.05 18:50 0.64009 -0.00264 03.05 17:50 0.63841 +0.0004 03.05 16:50 0.63368 +0.00867 03.05 15:50 0.63431 -0.0007 03.05 14:50 0.64137 +0.00131 03.05 13:50 0.63703 +0.00439 03.05 12:50 0.63468 -0.00558 03.05 11:50 0.63404 +0.00168 03.05 10:50 0.6222 -0.00328 03.05 09:50 0.62462 -0.00317 03.05 08:50 0.62694 -0.00038 03.05 07:50 0.62859 +0.00035 03.05 06:50 0.6332 +0.01195 03.05 05:50 0.62418 +0.00026 03.05 04:50 0.62063 +0.00122 03.05 03:50 0.62575 +0.0087 03.05 02:50 0.62092 -0.00032 03.05 01:50 0.62762 +0.00022 03.05 00:40 0.62575 -0.00185 02.05 23:50 0.62497 -0.00119 02.05 22:50 0.6242 -0.0005 02.05 21:50 0.63332 +0.00132 02.05 20:50 0.64314 +0.00113 02.05 19:50 0.64003 +0.00212 02.05 18:50 0.63542 +7.0E-5 02.05 17:50 0.63988 -0.00046 02.05 16:50 0.64363 +0.00407 02.05 15:50 0.63557 -0.00231 02.05 14:50 0.64779 -0.00198 02.05 13:50 0.65385 +0.00607 02.05 12:50 0.67041 +0.00711 02.05 11:50 0.64791 -0.00577 02.05 10:50 0.61253 +0.0012 02.05 09:50 0.62039 -0.00167 02.05 08:50 0.62536 -0.00105 02.05 07:50 0.61795 -0.00037 02.05 06:50 0.6234 +0.00175 02.05 05:50 0.62709 +0.00423 02.05 04:50 0.62445 -0.00517 02.05 03:50 0.63793 -0.00616 02.05 02:50 0.64257 -0.00102 02.05 01:50 0.64738 -8.0E-5 02.05 00:50 0.64907 -0.00298 01.05 23:50 0.64984 +0.01087 01.05 22:50 0.61971 -0.00069 01.05 21:50 0.61932 +0.00046 01.05 20:50 0.65455 -0.00985 01.05 19:50 0.6774 +0.00151 01.05 18:50 0.68819 +0.00123 01.05 17:50 0.68015 +0.00097 01.05 16:50 0.6806 -0.00056 01.05 15:50 0.67499 -0.00012 01.05 14:50 0.68351 +0.003 01.05 13:50 0.68356 -0.00064 01.05 12:50 0.68537 +0.00058 01.05 11:50 0.69767 -0.01612 01.05 10:50 0.71196 +0.0036 01.05 09:50 0.66234 -0.00034 01.05 08:50 0.66154 +0.00022 01.05 07:50 0.65821 +0.00092 01.05 06:50 0.66418 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.35723макс: 0.71196за месяц:
0.61592 Дата Курс +/- 07.05.2024 0.59983 +0.0054 06.05.2024 0.59443 +0.00706 05.05.2024 0.58737 -0.00761 04.05.2024 0.59498 -0.03605 03.05.2024 0.63103 +0.00126 02.05.2024 0.62977 -0.03326 01.05.2024 0.66303 +0.02018 30.04.2024 0.64285 +0.02363 29.04.2024 0.61922 +0.01098 28.04.2024 0.60824 -0.00128 27.04.2024 0.60952 +0.02033 26.04.2024 0.58919 +0.01491 25.04.2024 0.57428 -0.00589 24.04.2024 0.58017 +0.05398 23.04.2024 0.52619 +0.02423 22.04.2024 0.50196 -0.00203 21.04.2024 0.50399 -0.02349 20.04.2024 0.52748 -0.05325 19.04.2024 0.58073 -0.02043 18.04.2024 0.60116 +0.02895 17.04.2024 0.57221 +0.00814 16.04.2024 0.56407 +0.05642 15.04.2024 0.50765 -0.03613 14.04.2024 0.54378 +0.03684 13.04.2024 0.50694 +0.07633 12.04.2024 0.43061 +0.03164 11.04.2024 0.39897 +0.01334 10.04.2024 0.38563 +0.02224 09.04.2024 0.36339 -0.01275 08.04.2024 0.37614 +0.01891 07.04.2024 0.35723 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.33651макс: 0.71196за квартал:
0.61592 Дата Курс +/- 07.05.2024 0.59983 +0.0054 06.05.2024 0.59443 +0.00706 05.05.2024 0.58737 -0.00761 04.05.2024 0.59498 -0.03605 03.05.2024 0.63103 +0.00126 02.05.2024 0.62977 -0.03326 01.05.2024 0.66303 +0.02018 30.04.2024 0.64285 +0.02363 29.04.2024 0.61922 +0.01098 28.04.2024 0.60824 -0.00128 27.04.2024 0.60952 +0.02033 26.04.2024 0.58919 +0.01491 25.04.2024 0.57428 -0.00589 24.04.2024 0.58017 +0.05398 23.04.2024 0.52619 +0.02423 22.04.2024 0.50196 -0.00203 21.04.2024 0.50399 -0.02349 20.04.2024 0.52748 -0.05325 19.04.2024 0.58073 -0.02043 18.04.2024 0.60116 +0.02895 17.04.2024 0.57221 +0.00814 16.04.2024 0.56407 +0.05642 15.04.2024 0.50765 -0.03613 14.04.2024 0.54378 +0.03684 13.04.2024 0.50694 +0.07633 12.04.2024 0.43061 +0.03164 11.04.2024 0.39897 +0.01334 10.04.2024 0.38563 +0.02224 09.04.2024 0.36339 -0.01275 08.04.2024 0.37614 +0.01891 07.04.2024 0.35723 +0.01362 06.04.2024 0.34361 -0.00353 05.04.2024 0.34714 +0.00791 04.04.2024 0.33923 -0.00815 03.04.2024 0.34738 -0.05161 02.04.2024 0.39899 -0.04582 01.04.2024 0.44481 +0.0227 31.03.2024 0.42211 -0.00743 30.03.2024 0.42954 +0.00363 29.03.2024 0.42591 +0.03817 28.03.2024 0.38774 +0.05123 27.03.2024 0.33651 -0.14402 26.03.2024 0.48053 +0.01953 25.03.2024 0.461 -0.03066 24.03.2024 0.49166 -0.02263 23.03.2024 0.51429 -0.04454 22.03.2024 0.55883 +0.00049 21.03.2024 0.55834 +0.01523 20.03.2024 0.54311 +0.00911 19.03.2024 0.534 +0.05178 18.03.2024 0.48222 -0.01593 17.03.2024 0.49815 +0.0124 16.03.2024 0.48575 +0.03321 15.03.2024 0.45254 +0.0017 14.03.2024 0.45084 +0.02804 13.03.2024 0.4228 +0.00962 12.03.2024 0.41318 -0.08114 11.03.2024 0.49432 -0.06694 10.03.2024 0.56126 +0.03108 09.03.2024 0.53018 +0.00916 08.03.2024 0.52102 -0.01385 07.03.2024 0.53487 +0.05582 06.03.2024 0.47905 +0.01265 05.03.2024 0.4664 +0.01725 04.03.2024 0.44915 +0.02413 03.03.2024 0.42502 +0.01825 02.03.2024 0.40677 -0.00555 01.03.2024 0.41232 -0.01637 29.02.2024 0.42869 +0.00169 28.02.2024 0.427 +0.01256 27.02.2024 0.41444 +0.0163 26.02.2024 0.39814 -0.03681 25.02.2024 0.43495 +0.01121 24.02.2024 0.42374 +0.01827 23.02.2024 0.40547 +0.01115 22.02.2024 0.39432 +0.01024 21.02.2024 0.38408 +0.02568 20.02.2024 0.3584 -0.00338 19.02.2024 0.36178 -0.02163 18.02.2024 0.38341 +0.01066 17.02.2024 0.37275 +0.02459 16.02.2024 0.34816 +0.00199 15.02.2024 0.34617 -0.00866 14.02.2024 0.35483 -0.00717 13.02.2024 0.362 -0.01515 12.02.2024 0.37715 +0.01211 11.02.2024 0.36504 +0.01445 10.02.2024 0.35059 -0.02833 09.02.2024 0.37892 -0.0323 08.02.2024 0.41122 -0.02854 07.02.2024 0.43976