Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pocket Network
- Биткоин 62137.8
- Эфириум 2991.91
- Tether 1.0004
- Binance Coin 580.39
- Solana 146.35
- USD Coin 1.0002
- Рипл 0.52223
- Lido Staked ETH 2996.29
- Dogecoin 0.14801
- Tokamak Network 5.633
- Cardano 0.44158
- SHIBA INU 2.274E-5
- Avalanche 34.5113
- TRON 0.1219
- Wrapped TRON 0.1215
- Polkadot 7.0891
- Wrapped Bitcoin 62231.4
- Bitcoin Cash 453.35
- ChainLink 13.8469
- NEAR Protocol 7.1245
Курс Pocket Network к норвежской кроне
Обновлено: 08.05.2024 11:50:01
Стоимость Pocket Network (POKT) на текущий момент составляет 1.6553 NOK, а общий объем торгов за 24 часа – 71 417 701 NOK.
Рыночная капитализация составляет 2 713 632 894 NOK. За последние 24 часа курс Pocket Network относительно норвежской кроны снизился на -1.69%. Изменение за неделю составило +15.49%.
| = | ||
| Калькулятор POKT - NOK / Обратный расчет: курс норвежской кроны к Pocket Network | ||
| 33% | 67% |
Графики
Динамика изменения курса pocket network относительно норвежской кроны, за 1 POKT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6021макс: 1.6984за сутки:
1.6553 Таблица изменений курса pocket network : показать
Дата Курс +/- 08.05 11:50 1.6553 +0.0026 08.05 11:40 1.6527 -0.0006 08.05 11:30 1.6533 -0.0025 08.05 11:20 1.6558 +0.0006 08.05 11:10 1.6552 +0.0013 08.05 11:00 1.6539 -0.0001 08.05 10:50 1.654 -0.0016 08.05 10:40 1.6556 -0.0034 08.05 10:30 1.659 - 08.05 10:20 1.659 +0.0008 08.05 10:10 1.6582 -0.0011 08.05 10:03 1.6593 -0.0003 08.05 10:00 1.6596 -0.0029 08.05 09:50 1.6625 -0.0038 08.05 09:40 1.6663 -0.0067 08.05 09:30 1.673 -0.0129 08.05 09:20 1.6859 - 08.05 09:10 1.6859 +0.0276 08.05 09:00 1.6583 +0.0455 08.05 08:50 1.6128 -0.0327 08.05 08:40 1.6455 -0.004 08.05 08:30 1.6495 -0.0088 08.05 08:20 1.6583 -0.0105 08.05 08:10 1.6688 -0.0021 08.05 08:03 1.6709 - 08.05 08:00 1.6709 -0.0005 08.05 07:50 1.6714 +0.0318 08.05 07:40 1.6396 -0.0469 08.05 07:30 1.6865 +0.0659 08.05 07:20 1.6206 +0.0001 08.05 07:10 1.6205 -0.0003 08.05 07:00 1.6208 -0.0001 08.05 06:50 1.6209 +0.0007 08.05 06:40 1.6202 -0.0034 08.05 06:30 1.6236 +0.0032 08.05 06:20 1.6204 -0.0006 08.05 06:10 1.621 +0.0041 08.05 06:03 1.6169 +0.0001 08.05 06:00 1.6168 +0.0011 08.05 05:50 1.6157 -0.0003 08.05 05:40 1.616 -0.0008 08.05 05:30 1.6168 -0.0053 08.05 05:20 1.6221 - 08.05 05:10 1.6221 +0.0003 08.05 05:00 1.6218 +0.0025 08.05 04:50 1.6193 -0.0031 08.05 04:40 1.6224 -0.0007 08.05 04:30 1.6231 +0.0012 08.05 04:20 1.6219 -0.0042 08.05 04:10 1.6261 - 08.05 04:03 1.6261 +0.0048 08.05 04:00 1.6213 -0.0016 08.05 03:50 1.6229 +0.0024 08.05 03:40 1.6205 -0.0024 08.05 03:30 1.6229 +0.0034 08.05 03:20 1.6195 +0.0162 08.05 03:10 1.6033 +0.0012 08.05 03:00 1.6021 -0.0205 08.05 02:50 1.6226 +0.0008 08.05 02:40 1.6218 -0.046 08.05 02:20 1.6678 +0.0018 08.05 02:10 1.666 +0.0135 08.05 02:03 1.6525 -0.0039 08.05 02:00 1.6564 +0.0132 08.05 01:50 1.6432 -0.002 08.05 01:40 1.6452 -0.0433 08.05 01:30 1.6885 +0.0425 08.05 01:20 1.646 -0.0024 08.05 01:10 1.6484 -0.0106 08.05 01:00 1.659 -0.0025 08.05 00:50 1.6615 +0.0001 08.05 00:40 1.6614 -0.0004 08.05 00:30 1.6618 +0.0009 08.05 00:20 1.6609 +0.0017 08.05 00:10 1.6592 +0.0008 08.05 00:03 1.6584 +0.0003 08.05 00:00 1.6581 -0.0005 07.05 23:50 1.6586 -0.0008 07.05 23:40 1.6594 -0.0005 07.05 23:30 1.6599 +0.0002 07.05 23:20 1.6597 -0.0007 07.05 23:10 1.6604 -0.0024 07.05 23:00 1.6628 -0.0017 07.05 22:50 1.6645 -0.0007 07.05 22:40 1.6652 +0.0003 07.05 22:30 1.6649 +0.0018 07.05 22:20 1.6631 -0.0159 07.05 22:10 1.679 +0.0088 07.05 22:03 1.6702 +0.0015 07.05 22:00 1.6687 +0.0007 07.05 21:50 1.668 -0.0024 07.05 21:40 1.6704 -0.001 07.05 21:30 1.6714 +0.0005 07.05 21:20 1.6709 +0.0023 07.05 21:10 1.6686 -0.0011 07.05 21:00 1.6697 +0.0011 07.05 20:50 1.6686 +0.0015 07.05 20:40 1.6671 +0.0016 07.05 20:30 1.6655 +0.0002 07.05 20:20 1.6653 -0.0008 07.05 20:10 1.6661 -0.0018 07.05 20:03 1.6679 -0.0037 07.05 20:00 1.6716 +0.0012 07.05 19:50 1.6704 +0.0022 07.05 19:40 1.6682 -0.0036 07.05 19:30 1.6718 -0.0005 07.05 19:20 1.6723 +0.0004 07.05 19:10 1.6719 -0.0046 07.05 19:00 1.6765 -0.0036 07.05 18:50 1.6801 +0.0025 07.05 18:40 1.6776 -0.0008 07.05 18:30 1.6784 -0.0016 07.05 18:20 1.68 -0.0008 07.05 18:10 1.6808 +0.0078 07.05 18:03 1.673 -0.0002 07.05 18:00 1.6732 -0.0002 07.05 17:50 1.6734 +0.0008 07.05 17:40 1.6726 -0.0005 07.05 17:30 1.6731 -0.002 07.05 17:20 1.6751 +0.0065 07.05 17:10 1.6686 -0.0008 07.05 17:00 1.6694 +0.0031 07.05 16:50 1.6663 -0.0038 07.05 16:40 1.6701 +0.0021 07.05 16:30 1.668 -0.0004 07.05 16:20 1.6684 -0.0003 07.05 16:10 1.6687 -0.0008 07.05 16:03 1.6695 +0.0032 07.05 16:00 1.6663 +0.0005 07.05 15:50 1.6658 +0.0008 07.05 15:40 1.665 -0.0003 07.05 15:30 1.6653 -0.0079 07.05 15:20 1.6732 +0.0023 07.05 15:10 1.6709 -0.0069 07.05 15:00 1.6778 -0.0004 07.05 14:50 1.6782 +0.0031 07.05 14:40 1.6751 +0.0017 07.05 14:30 1.6734 -0.0005 07.05 14:20 1.6739 +0.0007 07.05 14:10 1.6732 -0.0009 07.05 14:03 1.6741 -0.0208 07.05 14:00 1.6949 -0.0001 07.05 13:50 1.695 +0.0071 07.05 13:40 1.6879 -0.0006 07.05 13:30 1.6885 -0.0076 07.05 13:20 1.6961 -0.0008 07.05 13:10 1.6969 -0.0015 07.05 13:00 1.6984 +0.0098 07.05 12:50 1.6886 - 07.05 12:40 1.6886 - 07.05 12:30 1.6886 - 07.05 12:20 1.6886 - 07.05 12:10 1.6886 +0.0049 07.05 12:03 1.6837 - 07.05 12:00 1.6837 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4333макс: 1.8289за неделю:
1.6553 Таблица изменений курса pocket network : показать
Дата Курс +/- 08.05 11:50 1.6553 -0.0001 08.05 10:50 1.654 -0.0029 08.05 09:50 1.6625 +0.0455 08.05 08:50 1.6128 -0.0005 08.05 07:50 1.6714 -0.0001 08.05 06:50 1.6209 +0.0011 08.05 05:50 1.6157 +0.0025 08.05 04:50 1.6193 -0.0016 08.05 03:50 1.6229 -0.0205 08.05 02:50 1.6226 +0.0132 08.05 01:50 1.6432 -0.0025 08.05 00:50 1.6615 -0.0005 07.05 23:50 1.6586 -0.0017 07.05 22:50 1.6645 +0.0007 07.05 21:50 1.668 +0.0011 07.05 20:50 1.6686 +0.0012 07.05 19:50 1.6704 -0.0036 07.05 18:50 1.6801 -0.0002 07.05 17:50 1.6734 +0.0031 07.05 16:50 1.6663 +0.0005 07.05 15:50 1.6658 -0.0004 07.05 14:50 1.6782 -0.0001 07.05 13:50 1.695 +0.0098 07.05 12:50 1.6886 +0.003 07.05 11:50 1.6807 +0.0065 07.05 10:50 1.6724 +0.0387 07.05 09:50 1.6737 -0.0071 07.05 08:50 1.6661 +0.0041 07.05 07:50 1.6387 +0.0101 07.05 06:50 1.6418 +0.0041 07.05 05:50 1.6806 -0.0093 07.05 04:50 1.6612 -0.0336 07.05 03:50 1.7226 +0.0006 07.05 02:50 1.6005 -0.0083 07.05 01:50 1.6087 -0.0016 07.05 00:50 1.6028 +0.0004 06.05 23:50 1.6008 +0.0046 06.05 22:50 1.6058 +0.003 06.05 21:50 1.6185 -0.0048 06.05 20:50 1.6292 -0.0091 06.05 19:50 1.6258 -0.0025 06.05 18:50 1.6199 +0.0015 06.05 17:50 1.6376 -0.0201 06.05 16:50 1.663 -0.0597 06.05 15:50 1.7591 +0.0015 06.05 14:50 1.7639 -0.0173 06.05 13:50 1.7759 -0.0136 06.05 12:50 1.8283 +0.0065 06.05 11:50 1.8289 +0.0181 06.05 10:50 1.7568 -0.0002 06.05 09:50 1.7277 -0.0057 06.05 08:50 1.7187 +0.0004 06.05 07:50 1.7172 -0.0051 06.05 06:50 1.724 -0.0028 06.05 05:50 1.7259 -0.0005 06.05 04:50 1.7261 -0.0004 06.05 03:50 1.732 -0.0014 06.05 02:50 1.7304 +0.0046 06.05 01:50 1.7344 -0.0041 06.05 00:50 1.7405 +0.0016 05.05 23:50 1.7364 +0.0184 05.05 22:50 1.7118 +0.004 05.05 21:50 1.7057 +0.0007 05.05 20:50 1.7062 -0.0013 05.05 19:50 1.7115 +0.0007 05.05 18:50 1.7059 -0.0048 05.05 17:50 1.6988 +0.0025 05.05 16:50 1.7 +0.0007 05.05 15:50 1.7029 +0.0023 05.05 14:50 1.6891 +0.0002 05.05 13:50 1.6875 +0.01 05.05 12:50 1.6767 -0.0104 05.05 11:50 1.6896 +0.0071 05.05 10:50 1.6821 -0.007 05.05 09:50 1.6939 -0.0012 05.05 08:50 1.6847 -0.0011 05.05 07:50 1.7006 -0.0007 05.05 06:50 1.6982 -0.0094 05.05 05:50 1.6988 +0.0189 05.05 04:50 1.6679 +0.0032 05.05 03:50 1.695 - 05.05 02:50 1.6836 -0.0022 05.05 01:50 1.6969 +0.0003 05.05 00:50 1.6972 +0.0006 04.05 23:50 1.6975 -0.0183 04.05 22:50 1.705 +0.0061 04.05 21:50 1.6823 +0.0001 04.05 20:50 1.6766 +0.0118 04.05 19:50 1.6545 +0.0018 04.05 18:50 1.664 -0.0011 04.05 17:50 1.6541 +0.0006 04.05 16:50 1.6677 +0.0076 04.05 15:50 1.6728 -0.0071 04.05 14:50 1.7077 -0.0014 04.05 13:50 1.6915 -0.0053 04.05 12:50 1.6991 +0.0112 04.05 11:50 1.6855 -0.0051 04.05 10:50 1.694 +0.0005 04.05 09:50 1.7179 +0.0245 04.05 08:50 1.6856 +0.0007 04.05 07:50 1.67 +0.0071 04.05 06:50 1.6838 +0.0042 04.05 05:50 1.6352 -0.0019 04.05 04:50 1.6346 -0.0027 04.05 03:50 1.6508 -0.0107 04.05 02:50 1.6579 -0.0019 04.05 01:50 1.6504 -0.0204 04.05 00:50 1.6763 -0.0051 03.05 23:50 1.6056 +0.0023 03.05 22:50 1.5753 -0.0003 03.05 21:50 1.5715 +0.0004 03.05 20:50 1.5641 +0.0016 03.05 19:50 1.5563 +0.002 03.05 18:50 1.5623 +0.0065 03.05 17:50 1.5664 -0.001 03.05 16:50 1.5781 -0.0212 03.05 15:50 1.5765 +0.0017 03.05 14:50 1.5592 -0.0032 03.05 13:50 1.5698 -0.0108 03.05 12:50 1.5756 +0.014 03.05 11:50 1.5772 -0.0043 03.05 10:50 1.6072 +0.0084 03.05 09:50 1.601 +0.0081 03.05 08:50 1.5951 +0.0009 03.05 07:50 1.5909 -0.0009 03.05 06:50 1.5793 -0.0301 03.05 05:50 1.6021 -0.0007 03.05 04:50 1.6113 -0.0031 03.05 03:50 1.5981 -0.0222 03.05 02:50 1.6105 +0.0008 03.05 01:50 1.5933 -0.0006 03.05 00:40 1.5981 +0.0047 02.05 23:50 1.6001 +0.0031 02.05 22:50 1.602 +0.0012 02.05 21:50 1.579 -0.0032 02.05 20:50 1.5549 -0.0027 02.05 19:50 1.5624 -0.0053 02.05 18:50 1.5738 -0.0002 02.05 17:50 1.5628 +0.0011 02.05 16:50 1.5537 -0.01 02.05 15:50 1.5734 +0.0055 02.05 14:50 1.5437 +0.0046 02.05 13:50 1.5294 -0.0134 02.05 12:50 1.4916 -0.0167 02.05 11:50 1.5434 +0.0155 02.05 10:50 1.6326 -0.0031 02.05 09:50 1.6119 +0.0043 02.05 08:50 1.5991 +0.0028 02.05 07:50 1.6182 +0.001 02.05 06:50 1.6041 -0.0045 02.05 05:50 1.5947 -0.0108 02.05 04:50 1.6014 +0.0128 02.05 03:50 1.5676 +0.015 02.05 02:50 1.5563 +0.0024 02.05 01:50 1.5447 +0.0002 02.05 00:50 1.5407 +0.0071 01.05 23:50 1.5388 -0.0279 01.05 22:50 1.6137 +0.0018 01.05 21:50 1.6147 -0.0011 01.05 20:50 1.5278 +0.0218 01.05 19:50 1.4762 -0.0032 01.05 18:50 1.4531 -0.0027 01.05 17:50 1.4703 -0.0021 01.05 16:50 1.4693 +0.0012 01.05 15:50 1.4815 +0.0003 01.05 14:50 1.463 -0.0064 01.05 13:50 1.4629 +0.0013 01.05 12:50 1.4591 -0.0011 01.05 11:50 1.4333 -
* на графике представлен средесуточный курс pocket network в течение последних 30 дней.
мин: 1.4333макс: 2.7993за месяц:
Таблица изменений курса pocket network : показать1.6553 Дата Курс +/- 07.05.2024 1.6671 -0.0152 06.05.2024 1.6823 -0.0202 05.05.2024 1.7025 +0.0218 04.05.2024 1.6807 +0.096 03.05.2024 1.5847 -0.0032 02.05.2024 1.5879 +0.0797 01.05.2024 1.5082 -0.0474 30.04.2024 1.5556 -0.0593 29.04.2024 1.6149 -0.0292 28.04.2024 1.6441 +0.0035 27.04.2024 1.6406 -0.0566 26.04.2024 1.6972 -0.0441 25.04.2024 1.7413 +0.0177 24.04.2024 1.7236 -0.1769 23.04.2024 1.9005 -0.0917 22.04.2024 1.9922 +0.008 21.04.2024 1.9842 +0.0884 20.04.2024 1.8958 +0.1738 19.04.2024 1.722 +0.0586 18.04.2024 1.6634 -0.0842 17.04.2024 1.7476 -0.0252 16.04.2024 1.7728 -0.1971 15.04.2024 1.9699 +0.1309 14.04.2024 1.839 -0.1336 13.04.2024 1.9726 -0.3497 12.04.2024 2.3223 -0.1841 11.04.2024 2.5064 -0.0868 10.04.2024 2.5932 -0.1586 09.04.2024 2.7518 +0.0932 08.04.2024 2.6586 -0.1407 07.04.2024 2.7993 -
* на графике представлен средесуточный курс pocket network в течение последних 3 месяцев.
мин: 1.4333макс: 2.9717за квартал:
Таблица изменений курса pocket network : показать1.6553 Дата Курс +/- 07.05.2024 1.6671 -0.0152 06.05.2024 1.6823 -0.0202 05.05.2024 1.7025 +0.0218 04.05.2024 1.6807 +0.096 03.05.2024 1.5847 -0.0032 02.05.2024 1.5879 +0.0797 01.05.2024 1.5082 -0.0474 30.04.2024 1.5556 -0.0593 29.04.2024 1.6149 -0.0292 28.04.2024 1.6441 +0.0035 27.04.2024 1.6406 -0.0566 26.04.2024 1.6972 -0.0441 25.04.2024 1.7413 +0.0177 24.04.2024 1.7236 -0.1769 23.04.2024 1.9005 -0.0917 22.04.2024 1.9922 +0.008 21.04.2024 1.9842 +0.0884 20.04.2024 1.8958 +0.1738 19.04.2024 1.722 +0.0586 18.04.2024 1.6634 -0.0842 17.04.2024 1.7476 -0.0252 16.04.2024 1.7728 -0.1971 15.04.2024 1.9699 +0.1309 14.04.2024 1.839 -0.1336 13.04.2024 1.9726 -0.3497 12.04.2024 2.3223 -0.1841 11.04.2024 2.5064 -0.0868 10.04.2024 2.5932 -0.1586 09.04.2024 2.7518 +0.0932 08.04.2024 2.6586 -0.1407 07.04.2024 2.7993 -0.111 06.04.2024 2.9103 +0.0297 05.04.2024 2.8806 -0.0672 04.04.2024 2.9478 +0.0691 03.04.2024 2.8787 +0.3724 02.04.2024 2.5063 +0.2581 01.04.2024 2.2482 -0.1209 31.03.2024 2.3691 +0.041 30.03.2024 2.3281 -0.0198 29.03.2024 2.3479 -0.2311 28.03.2024 2.579 -0.3927 27.03.2024 2.9717 +0.8907 26.03.2024 2.081 -0.0882 25.03.2024 2.1692 +0.1353 24.03.2024 2.0339 +0.0895 23.03.2024 1.9444 +0.1549 22.03.2024 1.7895 -0.0015 21.03.2024 1.791 -0.0502 20.03.2024 1.8412 -0.0314 19.03.2024 1.8726 -0.2012 18.03.2024 2.0738 +0.0664 17.03.2024 2.0074 -0.0513 16.03.2024 2.0587 -0.1511 15.03.2024 2.2098 -0.0083 14.03.2024 2.2181 -0.1471 13.03.2024 2.3652 -0.055 12.03.2024 2.4202 +0.3972 11.03.2024 2.023 +0.2413 10.03.2024 1.7817 -0.1044 09.03.2024 1.8861 -0.0332 08.03.2024 1.9193 +0.0497 07.03.2024 1.8696 -0.2178 06.03.2024 2.0874 -0.0567 05.03.2024 2.1441 -0.0823 04.03.2024 2.2264 -0.1264 03.03.2024 2.3528 -0.1056 02.03.2024 2.4584 +0.0331 01.03.2024 2.4253 +0.0926 29.02.2024 2.3327 -0.0092 28.02.2024 2.3419 -0.071 27.02.2024 2.4129 -0.0988 26.02.2024 2.5117 +0.2126 25.02.2024 2.2991 -0.0608 24.02.2024 2.3599 -0.1064 23.02.2024 2.4663 -0.0697 22.02.2024 2.536 -0.0676 21.02.2024 2.6036 -0.1866 20.02.2024 2.7902 +0.0261 19.02.2024 2.7641 +0.1559 18.02.2024 2.6082 -0.0746 17.02.2024 2.6828 -0.1894 16.02.2024 2.8722 -0.0166 15.02.2024 2.8888 +0.0705 14.02.2024 2.8183 +0.0559 13.02.2024 2.7624 +0.1109 12.02.2024 2.6515 -0.0879 11.02.2024 2.7394 -0.1129 10.02.2024 2.8523 +0.2132 09.02.2024 2.6391 +0.2073 08.02.2024 2.4318 +0.1578 07.02.2024 2.274