Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Radix
- Биткоин 61561.36
- Эфириум 2945.83
- Tether 0.99963
- Binance Coin 581.75
- Solana 140.46
- USD Coin 0.99989
- Рипл 0.51956
- Lido Staked ETH 2944.16
- Dogecoin 0.14415
- Tokamak Network 5.693
- Cardano 0.45511
- SHIBA INU 2.245E-5
- Avalanche 33.7057
- Wrapped TRON 0.12303
- TRON 0.12268
- Polkadot 6.9487
- Wrapped Bitcoin 61523.91
- Bitcoin Cash 447.46
- ChainLink 13.7855
- NEAR Protocol 6.8163
Курс норвежской кроны к Radix
Обновлено: 09.05.2024 00:10:01
| = | ||
| Калькулятор NOK - EXRD / Обратный расчет: курс Radix к норвежской кроне | ||
0
10010
Графики
Динамика изменения курса норвежской кроны относительно radix, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0651макс: 2.1637за сутки:
2.1612 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 09.05 00:10 2.1612 +0.0137 09.05 00:03 2.1475 -0.0162 09.05 00:00 2.1637 +0.0053 08.05 23:50 2.1584 -0.0015 08.05 23:40 2.1599 +0.0039 08.05 23:30 2.156 +0.0069 08.05 23:20 2.1491 +0.0039 08.05 23:10 2.1452 -0.001 08.05 23:00 2.1462 +0.011 08.05 22:50 2.1352 -0.011 08.05 22:40 2.1462 -0.0008 08.05 22:30 2.147 +0.0054 08.05 22:20 2.1416 +0.0046 08.05 22:10 2.137 +0.0079 08.05 22:03 2.1291 -0.008 08.05 22:00 2.1371 +0.0048 08.05 21:50 2.1323 +0.0048 08.05 21:40 2.1275 +0.0024 08.05 21:30 2.1251 +0.0014 08.05 21:20 2.1237 -0.0007 08.05 21:10 2.1244 -0.0003 08.05 21:00 2.1247 +0.0003 08.05 20:50 2.1244 +0.0087 08.05 20:40 2.1157 -0.0058 08.05 20:30 2.1215 +0.0045 08.05 20:20 2.117 +0.0041 08.05 20:10 2.1129 -0.0148 08.05 20:03 2.1277 +0.0068 08.05 20:00 2.1209 -0.0079 08.05 19:50 2.1288 -0.0009 08.05 19:40 2.1297 -0.0004 08.05 19:30 2.1301 +0.0059 08.05 19:20 2.1242 -0.01 08.05 19:10 2.1342 +0.0075 08.05 19:00 2.1267 +0.0077 08.05 18:50 2.119 +0.0045 08.05 18:40 2.1145 -0.0206 08.05 18:30 2.1351 +0.0112 08.05 18:20 2.1239 +0.0097 08.05 18:10 2.1142 -0.0134 08.05 18:03 2.1276 +0.0168 08.05 18:00 2.1108 -0.0014 08.05 17:50 2.1122 -0.0034 08.05 17:40 2.1156 +0.0023 08.05 17:30 2.1133 -0.0131 08.05 17:20 2.1264 +0.0035 08.05 17:10 2.1229 +0.0033 08.05 17:00 2.1196 -0.0124 08.05 16:50 2.132 +0.0004 08.05 16:40 2.1316 +0.0088 08.05 16:30 2.1228 +0.0048 08.05 16:20 2.118 -0.0029 08.05 16:10 2.1209 +0.0138 08.05 16:03 2.1071 -0.0101 08.05 16:00 2.1172 -0.0011 08.05 15:50 2.1183 -0.0028 08.05 15:40 2.1211 +0.0057 08.05 15:30 2.1154 +0.0056 08.05 15:20 2.1098 -0.0026 08.05 15:10 2.1124 -0.001 08.05 15:00 2.1134 +0.0025 08.05 14:50 2.1109 -0.0078 08.05 14:40 2.1187 -0.0036 08.05 14:30 2.1223 +0.0037 08.05 14:20 2.1186 +0.0091 08.05 14:10 2.1095 -0.0007 08.05 14:03 2.1102 -0.0031 08.05 14:00 2.1133 -0.0004 08.05 12:50 2.1137 +0.0002 08.05 12:40 2.1135 +0.0117 08.05 12:30 2.1018 +0.0001 08.05 12:20 2.1017 -0.0005 08.05 12:10 2.1022 +0.0125 08.05 12:03 2.0897 -0.017 08.05 12:00 2.1067 -0.0031 08.05 11:50 2.1098 +0.0046 08.05 11:40 2.1052 +0.0017 08.05 11:30 2.1035 -0.0034 08.05 11:20 2.1069 +0.0047 08.05 11:10 2.1022 -0.0025 08.05 11:00 2.1047 -0.0061 08.05 10:50 2.1108 -0.0022 08.05 10:40 2.113 +0.0036 08.05 10:30 2.1094 +0.0066 08.05 10:20 2.1028 - 08.05 10:10 2.1028 +0.0099 08.05 10:03 2.0929 -0.0109 08.05 10:00 2.1038 +0.0048 08.05 09:50 2.099 +0.0007 08.05 09:40 2.0983 -0.0024 08.05 09:30 2.1007 +0.0005 08.05 09:20 2.1002 +0.0077 08.05 09:10 2.0925 -0.0009 08.05 09:00 2.0934 -0.001 08.05 08:50 2.0944 -0.0008 08.05 08:40 2.0952 -0.001 08.05 08:30 2.0962 -0.0014 08.05 08:20 2.0976 -0.0013 08.05 08:10 2.0989 +0.0228 08.05 08:03 2.0761 -0.01 08.05 08:00 2.0861 +0.0018 08.05 07:50 2.0843 -0.0016 08.05 07:40 2.0859 +0.008 08.05 07:30 2.0779 -0.0073 08.05 07:20 2.0852 -0.0002 08.05 07:10 2.0854 +0.0013 08.05 07:00 2.0841 -0.0001 08.05 06:50 2.0842 -0.0006 08.05 06:40 2.0848 -0.0054 08.05 06:30 2.0902 +0.0048 08.05 06:20 2.0854 +0.002 08.05 06:10 2.0834 +0.0067 08.05 06:03 2.0767 -0.0064 08.05 06:00 2.0831 +0.0032 08.05 05:50 2.0799 -0.0028 08.05 05:40 2.0827 -0.0023 08.05 05:30 2.085 -0.0008 08.05 05:20 2.0858 -0.0015 08.05 05:10 2.0873 -0.0021 08.05 05:00 2.0894 -0.0005 08.05 04:50 2.0899 -0.0059 08.05 04:40 2.0958 +0.0013 08.05 04:30 2.0945 +0.0056 08.05 04:20 2.0889 +0.0034 08.05 04:10 2.0855 +0.0046 08.05 04:03 2.0809 -0.004 08.05 04:00 2.0849 +0.0012 08.05 03:50 2.0837 -0.0002 08.05 03:40 2.0839 -0.0118 08.05 03:30 2.0957 +0.0104 08.05 03:20 2.0853 -0.0057 08.05 03:10 2.091 -0.005 08.05 03:00 2.096 +0.0039 08.05 02:50 2.0921 +0.0011 08.05 02:40 2.091 +0.0051 08.05 02:20 2.0859 +0.0123 08.05 02:10 2.0736 +0.0085 08.05 02:03 2.0651 -0.0016 08.05 02:00 2.0667 -0.0024 08.05 01:50 2.0691 +0.0029 08.05 01:40 2.0662 -0.0019 08.05 01:30 2.0681 +0.0002 08.05 01:20 2.0679 - 08.05 01:10 2.0679 -0.0004 08.05 01:00 2.0683 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9705макс: 2.199за неделю:
2.1612 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 09.05 00:10 2.1612 +0.0053 08.05 23:50 2.1584 +0.011 08.05 22:50 2.1352 +0.0048 08.05 21:50 2.1323 +0.0003 08.05 20:50 2.1244 -0.0079 08.05 19:50 2.1288 +0.0077 08.05 18:50 2.119 -0.0014 08.05 17:50 2.1122 -0.0124 08.05 16:50 2.132 -0.0011 08.05 15:50 2.1183 +0.0025 08.05 14:50 2.1109 -0.0004 08.05 12:50 2.1137 -0.0031 08.05 11:50 2.1098 -0.0061 08.05 10:50 2.1108 +0.0048 08.05 09:50 2.099 -0.001 08.05 08:50 2.0944 +0.0018 08.05 07:50 2.0843 -0.0001 08.05 06:50 2.0842 +0.0032 08.05 05:50 2.0799 -0.0005 08.05 04:50 2.0899 +0.0012 08.05 03:50 2.0837 +0.0039 08.05 02:50 2.0921 -0.0024 08.05 01:50 2.0691 +0.0042 08.05 00:50 2.0641 -0.0011 07.05 23:50 2.0546 +0.002 07.05 22:50 2.0554 -0.0038 07.05 21:50 2.0634 -0.0032 07.05 20:50 2.0701 +0.0004 07.05 19:50 2.0684 +0.002 07.05 18:50 2.0544 -0.0037 07.05 17:50 2.0706 -0.0021 07.05 16:50 2.0753 +0.002 07.05 15:50 2.0739 +0.0013 07.05 14:50 2.0733 -0.0012 07.05 13:50 2.0742 +0.0103 07.05 12:50 2.072 -0.0078 07.05 11:50 2.0809 +0.0067 07.05 10:50 2.0889 -0.0028 07.05 09:50 2.0948 +0.0077 07.05 08:50 2.0893 - 07.05 07:50 2.0864 +0.0007 07.05 06:50 2.0817 +0.0003 07.05 05:50 2.0863 -0.001 07.05 04:50 2.0826 +0.0032 07.05 03:50 2.0877 -0.0004 07.05 02:50 2.0994 +0.0016 07.05 01:50 2.082 +0.0037 07.05 00:50 2.0716 +0.0008 06.05 23:50 2.0796 -0.0029 06.05 22:50 2.0844 +0.0022 06.05 21:50 2.0643 -0.0071 06.05 20:50 2.0771 +0.0047 06.05 19:50 2.0563 +0.0009 06.05 18:50 2.0294 +0.0005 06.05 17:50 2.039 +0.0066 06.05 16:50 2.0298 +0.0082 06.05 15:50 2.0245 +0.0009 06.05 14:50 2.0034 +0.0051 06.05 13:50 2.0019 -0.0012 06.05 12:50 1.9768 +0.0025 06.05 11:50 1.9834 -0.0014 06.05 10:50 2.0133 +0.0026 06.05 09:50 1.9995 -0.0022 06.05 08:50 2.0134 -0.0005 06.05 07:50 2.0146 -0.0015 06.05 06:50 2.018 +0.0026 06.05 05:50 2.0176 +0.0018 06.05 04:50 2.0221 +0.0036 06.05 03:50 2.0167 -0.0016 06.05 02:50 2.022 -0.0021 06.05 01:50 2.0236 +0.0001 06.05 00:50 2.0227 -0.0033 05.05 23:50 2.0274 +0.0073 05.05 22:50 2.0113 -0.0024 05.05 21:50 2.018 +0.0063 05.05 20:50 2.0044 -0.0008 05.05 19:50 1.9942 -0.0012 05.05 18:50 2.0071 -0.0059 05.05 17:50 2.0113 -0.001 05.05 16:50 2.0105 +0.0011 05.05 15:50 2.0197 +0.0035 05.05 14:50 2.0141 +0.0025 05.05 13:50 2.0113 -0.0051 05.05 12:50 2.0069 -0.0004 05.05 11:50 2.0067 +0.0023 05.05 10:50 2.0115 +0.0009 05.05 09:50 2.0245 -0.0004 05.05 08:50 2.0277 -0.0059 05.05 07:50 2.0337 -0.0023 05.05 06:50 2.0396 +0.0054 05.05 05:50 2.0259 -0.0039 05.05 04:50 2.0261 -0.0022 05.05 03:50 2.0134 +0.0028 05.05 02:50 1.9777 -0.0004 05.05 01:50 1.9769 -0.0132 05.05 00:50 1.9891 +0.0005 04.05 23:50 1.9903 -0.0084 04.05 22:50 1.9924 -0.0013 04.05 21:50 1.9971 -0.001 04.05 20:50 2.0078 +0.0021 04.05 19:50 1.9889 -0.0099 04.05 18:50 1.9901 -0.0032 04.05 17:50 1.9874 -0.0032 04.05 16:50 1.9878 - 04.05 15:50 1.9705 +0.012 04.05 14:50 1.9765 -0.0023 04.05 13:50 1.9948 +0.0018 04.05 12:50 2.0067 -0.003 04.05 11:50 2.0013 +0.0005 04.05 10:50 2.004 +0.0014 04.05 09:50 2.0076 +0.0008 04.05 08:50 2.0338 +0.0034 04.05 07:50 2.0369 +0.002 04.05 06:50 2.0449 +0.001 04.05 05:50 2.0566 +0.004 04.05 04:50 2.0446 -0.0016 04.05 03:50 2.0403 +0.0139 04.05 02:50 2.0475 +0.0056 04.05 01:50 2.0374 -0.0008 04.05 00:50 2.0463 +0.0005 03.05 23:50 2.0523 -0.0048 03.05 22:50 2.0749 +0.0016 03.05 21:50 2.0842 +0.004 03.05 20:50 2.0818 +0.0007 03.05 19:50 2.093 +0.0017 03.05 18:50 2.088 -0.0007 03.05 17:50 2.0899 +0.0057 03.05 16:50 2.0741 +0.0132 03.05 15:50 2.0837 -0.0161 03.05 14:50 2.1323 -0.0029 03.05 13:50 2.1304 +0.0049 03.05 12:50 2.1091 +0.0128 03.05 11:50 2.1007 +0.0069 03.05 10:50 2.0994 -0.0002 03.05 09:50 2.0958 +0.0071 03.05 08:50 2.0754 +0.0005 03.05 07:50 2.0771 +0.0034 03.05 06:50 2.0621 -0.0039 03.05 05:50 2.0829 +0.0023 03.05 04:50 2.0874 -0.0032 03.05 03:50 2.1091 +0.0057 03.05 02:50 2.096 -0.004 03.05 01:50 2.0854 -0.0189 03.05 00:40 2.0939 +0.0017 02.05 23:50 2.0972 -0.0014 02.05 22:50 2.0647 +0.0022 02.05 21:50 2.0608 +0.0002 02.05 20:50 2.0627 +0.0085 02.05 19:50 2.0791 +0.007 02.05 18:50 2.0621 +0.0048 02.05 17:50 2.061 -0.0039 02.05 16:50 2.0855 +0.0101 02.05 15:50 2.0704 -0.0034 02.05 14:50 2.0764 -0.0045 02.05 13:50 2.0954 -0.008 02.05 12:50 2.1256 -0.0058 02.05 11:50 2.153 +0.0025 02.05 10:50 2.166 +0.0028 02.05 09:50 2.199 +0.002 02.05 08:50 2.1912 +0.0045 02.05 07:50 2.1867 -0.002 02.05 06:50 2.1655 +0.0012 02.05 05:50 2.1916 +0.0015 02.05 04:50 2.1941 +0.0166 02.05 03:50 2.1765 +0.0046 02.05 02:50 2.1007 +0.0063 02.05 01:50 2.1324 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 1.2318макс: 2.199за месяц:
Таблица изменений курса норвежской кроны : показать2.1612 Дата Курс +/- 07.05.2024 2.0736 +0.0337 06.05.2024 2.0399 +0.0228 05.05.2024 2.0171 +0.0147 04.05.2024 2.0024 -0.0891 03.05.2024 2.0915 -0.0148 02.05.2024 2.1063 +0.0546 01.05.2024 2.0517 +0.1243 30.04.2024 1.9274 +0.0679 29.04.2024 1.8595 +0.078 28.04.2024 1.7815 -0.0136 27.04.2024 1.7951 +0.0447 26.04.2024 1.7504 -0.0209 25.04.2024 1.7713 +0.071 24.04.2024 1.7003 +0.0178 23.04.2024 1.6825 +0.0271 22.04.2024 1.6554 -0.005 21.04.2024 1.6604 -0.0282 20.04.2024 1.6886 -0.0293 19.04.2024 1.7179 -0.0164 18.04.2024 1.7343 +0.0227 17.04.2024 1.7116 +0.0292 16.04.2024 1.6824 +0.0975 15.04.2024 1.5849 -0.0168 14.04.2024 1.6017 +0.0668 13.04.2024 1.5349 +0.135 12.04.2024 1.3999 +0.0807 11.04.2024 1.3192 +0.0054 10.04.2024 1.3138 +0.0501 09.04.2024 1.2637 +0.0319 08.04.2024 1.2318 -0.0345 07.04.2024 1.2663 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 07.05.2024 2.0736 +0.0337 06.05.2024 2.0399 +0.0228 05.05.2024 2.0171 +0.0147 04.05.2024 2.0024 -0.0891 03.05.2024 2.0915 -0.0148 02.05.2024 2.1063 +0.0546 01.05.2024 2.0517 +0.1243 30.04.2024 1.9274 +0.0679 29.04.2024 1.8595 +0.078 28.04.2024 1.7815 -0.0136 27.04.2024 1.7951 +0.0447 26.04.2024 1.7504 -0.0209 25.04.2024 1.7713 +0.071 24.04.2024 1.7003 +0.0178 23.04.2024 1.6825 +0.0271 22.04.2024 1.6554 -0.005 21.04.2024 1.6604 -0.0282 20.04.2024 1.6886 -0.0293 19.04.2024 1.7179 -0.0164 18.04.2024 1.7343 +0.0227 17.04.2024 1.7116 +0.0292 16.04.2024 1.6824 +0.0975 15.04.2024 1.5849 -0.0168 14.04.2024 1.6017 +0.0668 13.04.2024 1.5349 +0.135 12.04.2024 1.3999 +0.0807 11.04.2024 1.3192 +0.0054 10.04.2024 1.3138 +0.0501 09.04.2024 1.2637 +0.0319 08.04.2024 1.2318 -0.0345 07.04.2024 1.2663 -0.0426 06.04.2024 1.3089 -0.0449 05.04.2024 1.3538 -0.0179 04.04.2024 1.3717 +0.0057 03.04.2024 1.366 +0.0223 02.04.2024 1.3437 +0.0994 01.04.2024 1.2443 +0.0284 31.03.2024 1.2159 +0.0114 30.03.2024 1.2045 +0.0265 29.03.2024 1.178 +0.0335 28.03.2024 1.1445 -0.0225 27.03.2024 1.167 +0.0294 26.03.2024 1.1376 -0.1424 25.03.2024 1.28 -0.0809 24.03.2024 1.3609 -0.0137 23.03.2024 1.3746 -0.0099 22.03.2024 1.3845 +0.0456 21.03.2024 1.3389 -0.0787 20.03.2024 1.4176 +0.0185 19.03.2024 1.3991 +0.0693 18.03.2024 1.3298 -0.2219 17.03.2024 1.5517 -0.007 16.03.2024 1.5587 +0.0272 15.03.2024 1.5315 +0.0045 14.03.2024 1.527 -0.2571 13.03.2024 1.7841 -0.4041 12.03.2024 2.1882 -0.0702 11.03.2024 2.2584 -0.104 10.03.2024 2.3624 -0.0528 09.03.2024 2.4152 -0.0012 08.03.2024 2.4164 +0.0322 07.03.2024 2.3842 +0.0533 06.03.2024 2.3309 +0.1684 05.03.2024 2.1625 +0.0509 04.03.2024 2.1116 +0.0044 03.03.2024 2.1072 +0.0488 02.03.2024 2.0584 -0.0576 01.03.2024 2.116 +0.0113 29.02.2024 2.1047 +0.0526 28.02.2024 2.0521 +0.0687 27.02.2024 1.9834 -0.0469 26.02.2024 2.0303 +0.0021 25.02.2024 2.0282 -0.0782 24.02.2024 2.1064 +0.0041 23.02.2024 2.1023 +0.0924 22.02.2024 2.0099 +0.0262 21.02.2024 1.9837 +0.0231 20.02.2024 1.9606 +0.0841 19.02.2024 1.8765 -0.1932 18.02.2024 2.0697 -0.1271 17.02.2024 2.1968 -0.0136 16.02.2024 2.2104 +0.0206 15.02.2024 2.1898 -0.0385 14.02.2024 2.2283 -0.0776 13.02.2024 2.3059 -0.063 12.02.2024 2.3689 +0.0458 11.02.2024 2.3231 +0.0071 10.02.2024 2.316 -0.1198 09.02.2024 2.4358 +0.019 08.02.2024 2.4168 +2.4168 07.02.2024 0