Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ravencoin

Курс норвежской кроны к Ravencoin

Обновлено: 29.03.2024 01:10:01

=
Калькулятор NOK - RVN / Обратный расчет: курс Ravencoin к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно ravencoin, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5167
    макс: 2.7446
    за сутки:
      2.6181

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 01:102.6181+0.0154
    29.03 01:002.6027-0.0042
    29.03 00:502.6069-0.0009
    29.03 00:402.6078-0.0121
    29.03 00:302.6199-0.0022
    29.03 00:202.6221-0.0002
    29.03 00:102.6223+0.0055
    29.03 00:032.6168+0.0013
    29.03 00:002.6155+0.0046
    28.03 23:502.6109-0.01
    28.03 23:402.6209+0.0061
    28.03 23:302.6148-0.0004
    28.03 23:202.6152+0.0043
    28.03 23:102.6109-0.007
    28.03 23:002.6179+0.0021
    28.03 22:502.6158-0.0086
    28.03 22:402.6244-0.0051
    28.03 22:302.6295-0.0029
    28.03 22:202.6324+0.003
    28.03 22:102.6294+0.0017
    28.03 22:032.6277-0.002
    28.03 22:002.6297-0.002
    28.03 21:502.6317+0.0001
    28.03 21:402.6316+0.0023
    28.03 21:302.6293-0.0009
    28.03 21:202.6302-0.0071
    28.03 21:102.6373-0.0244
    28.03 21:002.6617-0.0012
    28.03 20:502.6629+0.0046
    28.03 20:402.6583-0.0017
    28.03 20:302.66+0.0044
    28.03 20:202.6556+0.0045
    28.03 20:102.6511-0.0102
    28.03 20:032.6613-0.0114
    28.03 20:002.6727-0.0015
    28.03 19:502.6742+0.0072
    28.03 19:402.667+0.0025
    28.03 19:302.6645-0.0074
    28.03 19:202.6719-0.0086
    28.03 19:102.6805+0.0039
    28.03 19:002.6766-0.0013
    28.03 18:502.6779-0.0111
    28.03 18:402.689+0.0025
    28.03 18:302.6865+0.0002
    28.03 18:202.6863+0.0272
    28.03 18:102.6591-0.0023
    28.03 18:032.6614+0.0016
    28.03 18:002.6598+0.0029
    28.03 17:502.6569+0.0088
    28.03 17:402.6481-0.0215
    28.03 17:302.6696+0.0032
    28.03 17:202.6664+0.0197
    28.03 17:102.6467+0.0099
    28.03 17:002.6368-0.02
    28.03 16:502.6568+0.0082
    28.03 16:402.6486-0.0256
    28.03 16:302.6742-0.0163
    28.03 16:202.6905+0.0193
    28.03 16:102.6712+0.0075
    28.03 16:032.6637-0.0117
    28.03 16:002.6754+0.0011
    28.03 15:502.6743+0.0061
    28.03 15:402.6682+0.0034
    28.03 15:302.6648+0.0285
    28.03 15:202.6363+0.0212
    28.03 15:102.6151+0.0007
    28.03 15:002.6144-0.0107
    28.03 14:502.6251+0.0138
    28.03 14:402.6113+0.0275
    28.03 14:302.5838+0.027
    28.03 14:202.5568-0.0696
    28.03 14:102.6264+0.0099
    28.03 14:032.6165-0.0051
    28.03 14:002.6216+0.0137
    28.03 13:502.6079+0.0188
    28.03 13:402.5891+0.0117
    28.03 13:302.5774+0.0188
    28.03 13:202.5586+0.007
    28.03 13:102.5516+0.0019
    28.03 13:002.5497+0.033
    28.03 12:502.5167-0.0309
    28.03 12:402.5476-0.0539
    28.03 12:302.6015+0.0026
    28.03 12:202.5989-0.0049
    28.03 12:102.6038-0.0155
    28.03 12:032.6193+0.0074
    28.03 12:002.6119+0.0129
    28.03 11:502.599-0.0014
    28.03 11:402.6004+0.039
    28.03 11:302.5614+0.0243
    28.03 11:202.5371+0.0164
    28.03 11:102.5207-0.0155
    28.03 11:002.5362-0.005
    28.03 10:502.5412+0.0117
    28.03 10:402.5295-0.0073
    28.03 10:302.5368-0.0356
    28.03 10:202.5724-0.0074
    28.03 10:102.5798-0.0295
    28.03 10:032.6093-0.0165
    28.03 10:002.6258+0.0073
    28.03 09:502.6185+0.0341
    28.03 09:402.5844-0.0149
    28.03 09:302.5993-0.0206
    28.03 09:202.6199-0.0368
    28.03 09:102.6567+0.0009
    28.03 09:002.6558+0.0033
    28.03 08:502.6525+0.0319
    28.03 08:402.6206+0.0655
    28.03 08:302.5551-0.0244
    28.03 08:202.5795-0.0005
    28.03 08:102.58-0.0443
    28.03 08:032.6243-0.0171
    28.03 08:002.6414+0.0078
    28.03 07:502.6336+0.017
    28.03 07:402.6166+0.0043
    28.03 07:302.6123+0.0048
    28.03 07:202.6075-0.0417
    28.03 07:102.6492+0.0207
    28.03 07:002.6285-0.0527
    28.03 06:502.6812+0.0317
    28.03 06:402.6495+0.0039
    28.03 06:302.6456+0.0131
    28.03 06:202.6325-0.0033
    28.03 06:102.6358-0.0137
    28.03 06:032.6495-0.0076
    28.03 06:002.6571+0.0178
    28.03 05:502.6393+0.042
    28.03 05:402.5973-0.0429
    28.03 05:302.6402-0.0138
    28.03 05:202.654-0.0135
    28.03 05:102.6675-0.0457
    28.03 05:002.7132+0.0033
    28.03 04:502.7099-0.002
    28.03 04:402.7119-0.0198
    28.03 04:302.7317+0.0069
    28.03 04:202.7248+0.0101
    28.03 04:102.7147+0.0027
    28.03 04:032.712-0.0113
    28.03 04:002.7233-0.0096
    28.03 03:502.7329-0.0117
    28.03 03:402.7446+0.045
    28.03 03:302.6996-0.0048
    28.03 03:202.7044+0.0101
    28.03 03:102.6943-0.0146
    28.03 03:002.7089-0.0009
    28.03 02:502.7098-0.0074
    28.03 02:402.7172+0.0145
    28.03 02:302.7027+0.0012
    28.03 02:202.7015+0.0084
    28.03 02:102.6931+0.0099
    28.03 02:032.6832-0.0065
    28.03 02:002.6897
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4251
    макс: 3.748
    за неделю:
      2.6181

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 01:102.6181-0.0042
    29.03 00:502.6069+0.0046
    28.03 23:502.6109+0.0021
    28.03 22:502.6158-0.002
    28.03 21:502.6317-0.0012
    28.03 20:502.6629-0.0015
    28.03 19:502.6742-0.0013
    28.03 18:502.6779+0.0029
    28.03 17:502.6569-0.02
    28.03 16:502.6568+0.0011
    28.03 15:502.6743-0.0107
    28.03 14:502.6251+0.0137
    28.03 13:502.6079+0.033
    28.03 12:502.5167+0.0129
    28.03 11:502.599-0.005
    28.03 10:502.5412+0.0073
    28.03 09:502.6185+0.0033
    28.03 08:502.6525+0.0078
    28.03 07:502.6336-0.0527
    28.03 06:502.6812+0.0178
    28.03 05:502.6393+0.0033
    28.03 04:502.7099-0.0096
    28.03 03:502.7329-0.0009
    28.03 02:502.7098+0.0009
    28.03 01:502.6888+0.0122
    28.03 00:502.693+0.004
    27.03 23:502.6853+0.0273
    27.03 22:502.6735+0.0083
    27.03 21:502.7091+0.0122
    27.03 20:502.6937-0.0074
    27.03 19:502.7093+0.0076
    27.03 18:502.7508-0.0131
    27.03 17:502.7335-0.0009
    27.03 16:502.6968-0.0646
    27.03 15:502.7741+0.0031
    27.03 14:502.7405-0.0155
    27.03 13:502.7706-0.0197
    27.03 12:502.7098+0.025
    27.03 11:502.7198+0.0315
    27.03 10:502.6848-0.0204
    27.03 09:502.6547-0.0055
    27.03 08:502.6702+0.0441
    27.03 07:502.6092-0.0139
    27.03 06:502.6873-0.0422
    27.03 05:502.6613+0.0027
    27.03 04:502.5709-0.0156
    27.03 03:502.4538-0.0426
    27.03 02:502.4251-0.0148
    27.03 01:502.5675-0.0113
    27.03 00:502.6684-0.0103
    26.03 23:502.8314+0.0113
    26.03 22:502.9465+0.0611
    26.03 21:502.8138-0.0108
    26.03 20:502.9292+0.0081
    26.03 19:503.0492-0.0064
    26.03 18:503.0389-0.0207
    26.03 17:503.0815-0.0295
    26.03 16:503.0841+0.0016
    26.03 15:503.179-0.0017
    26.03 14:503.1812+0.0067
    26.03 13:503.1474+0.0003
    26.03 12:503.13+0.0015
    26.03 11:503.1382+0.023
    26.03 10:503.1368-0.0041
    26.03 09:503.1569+0.0019
    26.03 08:503.1628-0.0021
    26.03 07:503.1635-0.0031
    26.03 06:503.1646-0.0099
    26.03 05:503.167+0.0088
    26.03 04:503.1677+0.012
    26.03 03:503.1905-0.0114
    26.03 02:503.2422-0.002
    26.03 01:503.2174+0.0084
    26.03 00:503.2096+0.0059
    25.03 23:503.1737+0.0105
    25.03 22:503.1864-0.0037
    25.03 21:503.2267-0.0027
    25.03 20:503.2235-0.0185
    25.03 19:503.2212-0.0015
    25.03 18:503.2659-0.0053
    25.03 17:503.2974-0.0264
    25.03 16:503.3492+0.0167
    25.03 15:503.3552+0.0106
    25.03 14:503.384-0.0051
    25.03 13:503.3501-0.0017
    25.03 12:503.3628-0.0088
    25.03 11:503.3697+0.0107
    25.03 10:503.3912+0.0039
    25.03 09:503.3651-0.0053
    25.03 08:503.3254-0.0108
    25.03 07:503.3494-0.0008
    25.03 06:503.3766-0.019
    25.03 05:503.3965+0.006
    25.03 04:503.4471+0.0052
    25.03 03:503.4603-0.006
    25.03 02:503.4642+0.0013
    25.03 01:503.4596-0.0129
    25.03 00:503.4879-0.0002
    24.03 23:503.4829-0.0056
    24.03 22:503.5181+0.0016
    24.03 21:503.5362+0.0012
    24.03 20:503.571+0.0172
    24.03 19:503.5356-0.0003
    24.03 18:503.5467+0.006
    24.03 17:503.5537+0.007
    24.03 16:503.565-0.0062
    24.03 15:503.5439-0.0101
    24.03 14:503.5839+0.0083
    24.03 13:503.5691-0.0051
    24.03 12:503.6036-0.0158
    24.03 11:503.5875+0.0017
    24.03 10:503.622-0.0024
    24.03 09:503.6456-0.0049
    24.03 08:503.6209+0.0018
    24.03 07:503.6522+0.0097
    24.03 06:503.6379+0.0064
    24.03 05:503.5949-0.0057
    24.03 04:503.583-0.0091
    24.03 03:503.5679+0.0147
    24.03 02:503.5793+0.0006
    24.03 01:503.5404-0.0016
    24.03 00:503.5399+0.0015
    23.03 23:503.5433+0.0029
    23.03 22:503.5377-0.0088
    23.03 21:503.5269+0.0064
    23.03 20:503.5106+0.0079
    23.03 19:503.4938-0.0182
    23.03 18:503.5415-0.0072
    23.03 17:503.5391-0.0239
    23.03 16:503.604+0.0032
    23.03 15:503.5759+0.0006
    23.03 14:503.5944+0.0178
    23.03 13:503.5819-0.0019
    23.03 12:503.61-0.0041
    23.03 11:503.5982+0.0049
    23.03 10:503.5945+0.0057
    23.03 09:503.6174-0.0024
    23.03 08:503.6345+0.0053
    23.03 07:503.6229-0.0077
    23.03 06:503.657-0.0114
    23.03 05:503.6352+0.0023
    23.03 04:503.5943+0.0078
    23.03 03:503.6375-0.0032
    23.03 02:503.6422+0.0085
    23.03 01:503.6763-0.0043
    23.03 00:503.7053+0.0086
    22.03 23:503.6621-0.0178
    22.03 22:503.6381-0.0054
    22.03 21:503.6334-0.0035
    22.03 20:503.6351-0.0294
    22.03 19:503.6901+0.0113
    22.03 18:503.6213-0.0072
    22.03 17:503.748+0.0283
    22.03 16:503.6837+0.0337
    22.03 15:503.5949+0.032
    22.03 14:503.5831+0.0249
    22.03 13:503.5599+0.0023
    22.03 12:503.52-0.006
    22.03 11:503.5101-0.0029
    22.03 10:503.4856+0.0067
    22.03 09:503.4953+0.0028
    22.03 08:503.4978-0.0288
    22.03 07:503.5416-0.0164
    22.03 06:503.5368-0.0142
    22.03 05:503.6066+0.0163
    22.03 04:503.5857+0.017
    22.03 03:503.5595-0.0037
    22.03 02:503.5672+0.0115
    22.03 01:503.5839
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 2.4251
    макс: 3.9201
    за месяц:
      2.6181
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    27.03.20242.6897-0.2908
    26.03.20242.9805-0.3301
    25.03.20243.3106-0.249
    24.03.20243.5596-0.0185
    23.03.20243.5781-0.0275
    22.03.20243.6056+0.011
    21.03.20243.5946-0.2692
    20.03.20243.8638-0.0563
    19.03.20243.9201+0.4012
    18.03.20243.5189+0.0576
    17.03.20243.4613+0.1063
    16.03.20243.355+0.0795
    15.03.20243.2755+0.2883
    14.03.20242.9872+0.0421
    13.03.20242.9451+0.0295
    12.03.20242.9156-0.1053
    11.03.20243.0209-0.3388
    10.03.20243.3597-0.0463
    09.03.20243.406-0.0626
    08.03.20243.4686+0.052
    07.03.20243.4166-0.1021
    06.03.20243.5187+0.1383
    05.03.20243.3804+0.0358
    04.03.20243.3446-0.0277
    03.03.20243.3723+0.0235
    02.03.20243.3488-0.242
    01.03.20243.5908+0.0114
    29.02.20243.5794-0.0847
    28.02.20243.6641-0.0143
    27.02.20243.6784-0.0533
    26.02.20243.7317
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    27.03.20242.6897-0.2908
    26.03.20242.9805-0.3301
    25.03.20243.3106-0.249
    24.03.20243.5596-0.0185
    23.03.20243.5781-0.0275
    22.03.20243.6056+0.011
    21.03.20243.5946-0.2692
    20.03.20243.8638-0.0563
    19.03.20243.9201+0.4012
    18.03.20243.5189+0.0576
    17.03.20243.4613+0.1063
    16.03.20243.355+0.0795
    15.03.20243.2755+0.2883
    14.03.20242.9872+0.0421
    13.03.20242.9451+0.0295
    12.03.20242.9156-0.1053
    11.03.20243.0209-0.3388
    10.03.20243.3597-0.0463
    09.03.20243.406-0.0626
    08.03.20243.4686+0.052
    07.03.20243.4166-0.1021
    06.03.20243.5187+0.1383
    05.03.20243.3804+0.0358
    04.03.20243.3446-0.0277
    03.03.20243.3723+0.0235
    02.03.20243.3488-0.242
    01.03.20243.5908+0.0114
    29.02.20243.5794-0.0847
    28.02.20243.6641-0.0143
    27.02.20243.6784-0.0533
    26.02.20243.7317-0.1134
    25.02.20243.8451-0.2025
    24.02.20244.0476-0.1302
    23.02.20244.1778-0.0832
    22.02.20244.261-0.1826
    21.02.20244.4436+0.1831
    20.02.20244.2605+0.083
    19.02.20244.1775-0.1552
    18.02.20244.3327-0.2043
    17.02.20244.537+0.0896
    16.02.20244.4474-0.0839
    15.02.20244.5313-0.1241
    14.02.20244.6554-0.1004
    13.02.20244.7558-0.0569
    12.02.20244.8127+0.0372
    11.02.20244.7755+0.0411
    10.02.20244.7344-0.0127
    09.02.20244.7471-0.3784
    08.02.20245.1255-0.1383
    07.02.20245.2638-0.0768
    06.02.20245.3406+0.0245
    05.02.20245.3161+0.0626
    04.02.20245.2535+0.0457
    03.02.20245.2078+0.0036
    02.02.20245.2042-0.1254
    01.02.20245.3296+0.0386
    31.01.20245.291+0.1561
    30.01.20245.1349-0.0626
    29.01.20245.1975+0.0438
    28.01.20245.1537-0.0133
    27.01.20245.167-0.1286
    26.01.20245.2956-0.1208
    25.01.20245.4164+0.0142
    24.01.20245.4022-0.0132
    23.01.20245.4154+0.2719
    22.01.20245.1435+0.2106
    21.01.20244.9329-0.0626
    20.01.20244.9955-0.1182
    19.01.20245.1137+0.2119
    18.01.20244.9018+0.1315
    17.01.20244.7703-0.0002
    16.01.20244.7705-0.0663
    15.01.20244.8368+0.0314
    14.01.20244.8054+0.038
    13.01.20244.7674+0.2208
    11.01.20244.5466-0.5047
    10.01.20245.0513+0.0164
    09.01.20245.0349-0.0644
    08.01.20245.0993+0.1139
    07.01.20244.9854+0.0563
    06.01.20244.9291+0.0169
    05.01.20244.9122+0.123
    04.01.20244.7892+0.2278
    03.01.20244.5614+0.2322
    02.01.20244.3292-0.2213
    01.01.20244.5505+0.0027
    31.12.20234.5478+0.0386
    30.12.20234.5092+0.0815
    29.12.20234.4277+4.4277
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот