Курсы криптовалют к Ravencoin

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Норвежская крона » Ravencoin

Курс норвежской кроны (NOK) к Ravencoin (RVN)

Обновлено: 31.07.2026 06:30:01


	=
Калькулятор NOK - RVN / Обратный расчет: курс Ravencoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно ravencoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.7385

макс: 29.6205

за сутки:

29.4775

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 06:30	29.4775	-0.021
31.07 06:20	29.4985	-0.0224
31.07 06:10	29.5209	+0.1289
31.07 06:00	29.392	-0.0429
31.07 05:50	29.4349	+0.0029
31.07 05:40	29.432	+0.0218
31.07 05:30	29.4102	+0.0429
31.07 05:20	29.3673	-0.012
31.07 05:10	29.3793	+0.0199
31.07 05:03	29.3594	-0.0196
31.07 05:00	29.379	+0.0987
31.07 04:50	29.2803	+0.0187
31.07 04:45	29.2616	+0.0701
31.07 04:30	29.1915	-0.0003
31.07 04:20	29.1918	-0.0841
31.07 04:10	29.2759	-0.0582
31.07 04:00	29.3341	+0.0486
31.07 03:50	29.2855	-0.0004
31.07 03:40	29.2859	+0.0419
31.07 03:30	29.244	-0.0799
31.07 03:20	29.3239	+0.004
31.07 03:10	29.3199	-0.0518
31.07 03:03	29.3717	+0.0076
31.07 03:00	29.3641	-0.0082
31.07 02:50	29.3723	+0.0512
31.07 02:40	29.3211	-0.0037
31.07 02:30	29.3248	+0.003
31.07 02:20	29.3218	+0.007
31.07 02:10	29.3148	+0.0313
31.07 02:00	29.2835	+0.0068
31.07 01:50	29.2767	-0.0244
31.07 01:40	29.3011	+0.0206
31.07 01:30	29.2805	+0.058
31.07 01:20	29.2225	-0.0994
31.07 01:10	29.3219	-0.0191
31.07 01:03	29.341	-0.0007
31.07 01:00	29.3417	-0.0465
31.07 00:50	29.3882	-0.0032
31.07 00:40	29.3914	+0.0158
31.07 00:30	29.3756	+0.0205
31.07 00:20	29.3551	-0.0413
31.07 00:10	29.3964	+0.0449
31.07 00:00	29.3515	-0.0045
30.07 23:50	29.356	-0.0038
30.07 23:40	29.3598	-0.0096
30.07 23:30	29.3694	-0.0015
30.07 23:20	29.3709	-0.0095
30.07 23:10	29.3804	-0.0832
30.07 23:03	29.4636	-0.0001
30.07 23:00	29.4637	-0.0261
30.07 22:50	29.4898	-0.0053
30.07 22:40	29.4951	+0.042
30.07 22:30	29.4531	-0.0105
30.07 22:20	29.4636	+0.034
30.07 22:10	29.4296	+0.0529
30.07 22:00	29.3767	+0.0554
30.07 21:50	29.3213	+0.026
30.07 21:40	29.2953	+0.0304
30.07 21:30	29.2649	-0.0001
30.07 21:20	29.265	+0.0151
30.07 21:10	29.2499	-0.0031
30.07 21:03	29.253	+0.0036
30.07 21:00	29.2494	+0.0012
30.07 20:50	29.2482	+0.045
30.07 20:40	29.2032	+0.0438
30.07 20:30	29.1594	-0.0819
30.07 20:20	29.2413	+0.0753
30.07 20:10	29.166	+0.0692
30.07 20:00	29.0968	+0.0149
30.07 19:50	29.0819	+0.0728
30.07 19:40	29.0091	+0.043
30.07 19:30	28.9661	+0.0766
30.07 19:20	28.8895	+0.0679
30.07 19:10	28.8216	-0.0416
30.07 19:03	28.8632	+0.0521
30.07 19:00	28.8111	-0.3269
30.07 18:50	29.138	-0.0081
30.07 18:40	29.1461	+0.0574
30.07 18:30	29.0887	-0.0151
30.07 18:20	29.1038	-0.0102
30.07 18:10	29.114	-0.0123
30.07 18:00	29.1263	+0.2861
30.07 17:50	28.8402	+0.0513
30.07 17:40	28.7889	+0.0504
30.07 17:30	28.7385	-0.1627
30.07 17:20	28.9012	-0.0332
30.07 17:10	28.9344	-0.0155
30.07 17:03	28.9499	-0.0353
30.07 17:00	28.9852	-0.1167
30.07 16:50	29.1019	-0.1539
30.07 16:40	29.2558	+0.0062
30.07 16:30	29.2496	-0.0073
30.07 16:20	29.2569	+0.0215
30.07 16:10	29.2354	+0.0234
30.07 16:00	29.212	-0.0339
30.07 15:50	29.2459	-0.0245
30.07 15:40	29.2704	-0.0207
30.07 15:30	29.2911	-0.0139
30.07 15:20	29.305	-0.0538
30.07 15:10	29.3588	-0.0026
30.07 15:03	29.3614	-0.0411
30.07 15:00	29.4025	-0.0423
30.07 14:50	29.4448	-0.0277
30.07 14:40	29.4725	+0.0448
30.07 14:30	29.4277	+0.0089
30.07 14:20	29.4188	-0.072
30.07 14:10	29.4908	+0.0202
30.07 14:00	29.4706	+0.152
30.07 13:50	29.3186	+0.0079
30.07 13:40	29.3107	+0.0088
30.07 13:30	29.3019	+0.0009
30.07 13:20	29.301	+0.0231
30.07 13:10	29.2779	-0.0409
30.07 13:03	29.3188	+0.0045
30.07 13:00	29.3143	+0.0153
30.07 12:50	29.299	+0.0512
30.07 12:40	29.2478	-0.0791
30.07 12:30	29.3269	+0.0056
30.07 12:20	29.3213	-0.0076
30.07 12:10	29.3289	+0.0072
30.07 12:03	29.3217	-0.0004
30.07 12:00	29.3221	+0.0596
30.07 11:50	29.2625	+0.0153
30.07 11:40	29.2472	-0.0131
30.07 11:30	29.2603	-0.076
30.07 11:20	29.3363	+0.0174
30.07 11:10	29.3189	+0.0572
30.07 11:00	29.2617	+0.0098
30.07 10:50	29.2519	-0.0054
30.07 10:40	29.2573	+0.17
30.07 10:30	29.0873	+0.046
30.07 10:20	29.0413	-0.103
30.07 10:10	29.1443	-0.0542
30.07 10:03	29.1985	-0.0295
30.07 10:00	29.228	-0.0861
30.07 08:40	29.3141	-0.0405
30.07 08:30	29.3546	-0.0022
30.07 08:20	29.3568	-0.0527
30.07 08:10	29.4095	-0.0356
30.07 08:03	29.4451	-0.0025
30.07 08:00	29.4476	-0.0233
30.07 07:50	29.4709	-0.0397
30.07 07:40	29.5106	-0.1099
30.07 07:30	29.6205	+0.0173
30.07 07:20	29.6032	+0.0499
30.07 07:10	29.5533	-0.0177
30.07 07:00	29.571

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.2975

макс: 30.2967

за неделю:

29.4775

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 06:30	29.4775	-0.0429
31.07 05:50	29.4349	+0.0987
31.07 04:50	29.2803	+0.0486
31.07 03:50	29.2855	-0.0082
31.07 02:50	29.3723	+0.0068
31.07 01:50	29.2767	-0.0465
31.07 00:50	29.3882	-0.0045
30.07 23:50	29.356	-0.0261
30.07 22:50	29.4898	+0.0554
30.07 21:50	29.3213	+0.0012
30.07 20:50	29.2482	+0.0149
30.07 19:50	29.0819	-0.3269
30.07 18:50	29.138	+0.2861
30.07 17:50	28.8402	-0.1167
30.07 16:50	29.1019	-0.0339
30.07 15:50	29.2459	-0.0423
30.07 14:50	29.4448	+0.152
30.07 13:50	29.3186	+0.0153
30.07 12:50	29.299	+0.0596
30.07 11:50	29.2625	+0.0098
30.07 10:50	29.2519	-0.0861
30.07 08:40	29.3141	-0.0233
30.07 07:50	29.4709	-0.0527
30.07 06:50	29.6237	+0.0015
30.07 05:50	29.7455	-0.0482
30.07 04:50	29.8394	+0.0127
30.07 03:50	30.0609	+0.0267
30.07 02:50	30.0641	-0.0176
30.07 01:50	30.1209	-0.061
30.07 00:50	30.2967	+0.2023
29.07 23:50	30.2766	+0.0627
29.07 22:50	30.1693	+0.1334
29.07 21:50	29.7083	-0.0714
29.07 20:50	29.9007	-0.05
29.07 19:50	30.0945	+0.0182
29.07 18:50	30.1131	-0.0257
29.07 17:50	30.0707	+0.1171
29.07 16:50	29.9104	+0.0985
29.07 15:50	29.911	-0.0128
29.07 14:50	29.913	+0.1742
29.07 13:50	29.8016	-0.0188
29.07 12:50	29.7797	-0.034
29.07 11:50	29.8403	-0.0102
29.07 10:50	29.8073	-0.0001
29.07 09:50	29.8556	+0.0179
29.07 08:50	29.9948	-0.0033
29.07 07:50	30.2295	+0.0406
29.07 06:50	30.0537	+0.0476
29.07 05:50	29.6445	+0.1415
29.07 04:50	29.5595	+0.0135
29.07 03:50	29.3419	-0.0845
29.07 02:50	29.5527	+0.1981
29.07 01:50	29.4023	-0.0165
29.07 00:50	29.3866	+0.0067
28.07 23:50	29.4398	+0.0266
28.07 22:50	29.4128	+0.0111
28.07 21:50	29.5685	-0.0196
28.07 20:50	29.6039	-0.07
28.07 19:50	29.4861	+0.016
28.07 18:50	29.4372	-0.0786
28.07 17:50	29.7693	-0.0779
28.07 16:50	29.9542	-0.0553
28.07 15:50	29.6766	+0.0159
28.07 14:50	29.6856	+0.0002
28.07 13:50	29.6731	+0.0693
28.07 12:50	29.6344	-0.0543
28.07 11:50	29.6831	-0.0397
28.07 10:50	29.8739	+0.0037
28.07 09:50	29.6825	-0.0158
28.07 08:50	29.7479	-0.0462
28.07 07:50	29.8643	-0.0033
28.07 06:50	29.6847	-0.0054
28.07 05:50	29.7063	-0.0184
28.07 04:50	30.0646	+0.0767
28.07 03:50	29.5504	-0.0278
28.07 02:50	29.6618	+0.27
28.07 01:50	29.3657	+0.033
28.07 00:50	28.8273	-0.0579
27.07 23:50	28.8804	-0.0364
27.07 22:50	28.833	-0.0516
27.07 21:50	28.8733	-0.012
27.07 20:50	28.7046	+0.0833
27.07 19:50	28.6421	+0.0164
27.07 18:50	28.8563	-0.0566
27.07 17:50	28.8698	+0.04
27.07 16:50	27.9325	-0.0116
27.07 15:50	28.1074	+0.0277
27.07 14:50	28.0278	+0.0004
27.07 13:50	27.9659	-0.1473
27.07 12:50	28.3514	+0.0175
27.07 11:50	27.936	-0.0972
27.07 10:50	27.9136	-0.0148
27.07 09:50	27.8712	+0.045
27.07 08:50	27.8344	+0.0049
27.07 07:50	27.8146	-0.0243
27.07 06:50	27.9071	-0.0312
27.07 05:50	27.9173	-0.0302
27.07 04:50	27.9771	+0.0185
27.07 03:50	27.8727	+0.0118
27.07 02:50	27.805	-0.0368
27.07 01:50	27.8764	-0.0187
27.07 00:50	28.0297	+0.1315
26.07 23:50	27.9787	-0.0793
26.07 22:50	28.0026	+0.0108
26.07 21:50	28.0145	-0.0326
26.07 20:50	28.0154	+0.06
26.07 19:50	27.9009	-0.0155
26.07 18:50	27.9531	+0.0115
26.07 17:50	27.9811	+0.0088
26.07 16:50	28.0181	+0.0828
26.07 15:50	27.9319	+0.089
26.07 14:50	27.9338	+0.0034
26.07 13:50	27.8578	+0.005
26.07 12:50	27.9144	-0.0342
26.07 11:50	27.8399	+0.0009
26.07 10:50	27.7468	-0.0329
26.07 09:50	27.7749	+0.0123
26.07 08:50	27.7215	+0.0018
26.07 07:50	27.7411	-0.0386
26.07 06:50	27.8206	-0.0194
26.07 05:50	27.8553	-0.0569
26.07 04:50	27.9687	-0.0372
26.07 03:50	27.974	+0.0419
26.07 02:50	27.9196	-0.0352
26.07 01:50	27.9008	+0.0068
26.07 00:50	27.8237	-0.0005
25.07 23:50	27.8699	-0.0145
25.07 22:50	27.9115	-0.004
25.07 21:50	27.9178	+0.036
25.07 20:50	27.8783	+0.0186
25.07 19:50	27.8935	-0.0489
25.07 18:50	27.9937	+0.0075
25.07 17:50	28.0647	-0.0003
25.07 16:50	28.0243	-
25.07 15:50	28.0958	+0.0136
25.07 14:50	28.1042	+0.0067
25.07 13:50	28.0907	-0.0041
25.07 12:50	28.1024	+0.0194
25.07 11:50	28.0734	+0.0126
25.07 10:50	28.0768	-0.0461
25.07 09:50	28.106	-0.0295
25.07 08:50	28.0409	+0.0693
25.07 07:50	27.9375	+0.0045
25.07 06:50	27.9898	+0.0659
25.07 05:50	27.9662	+0.0122
25.07 04:50	27.9251	-0.0628
25.07 03:50	28.0176	-0.0207
25.07 02:50	28.0337	+0.0093
25.07 01:50	28.0927	+0.0289
25.07 00:50	28.1002	-0.0277
24.07 23:50	28.0713	+0.0061
24.07 22:50	28.0282	-0.014
24.07 21:50	28.0286	-0.0304
24.07 20:50	27.984	+0.0189
24.07 19:50	27.9917	+0.0104
24.07 18:50	27.8608	-0.0141
24.07 17:50	27.9194	+0.0151
24.07 16:50	27.8789	+0.0139
24.07 15:50	27.5969	+0.0361
24.07 14:50	27.57	+0.1001
24.07 13:50	27.4201	+0.0136
24.07 12:50	27.3372	+0.0178
24.07 11:50	27.3767	-0.0048
24.07 10:50	27.3775	+0.0581
24.07 09:50	27.2975	+0.0029
24.07 08:50	27.3725	-0.0059
24.07 07:50	27.4922

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 25.2802

макс: 30.2967

за месяц:

29.4775

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	29.4633	-0.4926
29.07.2026	29.9559	+0.3175
28.07.2026	29.6384	+1.337
27.07.2026	28.3014	+0.4009
26.07.2026	27.9005	-0.0892
25.07.2026	27.9897	+0.2119
24.07.2026	27.7778	+0.3598
23.07.2026	27.418	+0.2411
22.07.2026	27.1769	+0.3082
21.07.2026	26.8687	-0.5482
20.07.2026	27.4169	-0.1064
19.07.2026	27.5233	+0.0448
18.07.2026	27.4785	+0.1135
17.07.2026	27.365	+0.5361
16.07.2026	26.8289	-0.0538
15.07.2026	26.8827	-0.5512
14.07.2026	27.4339	-0.0525
13.07.2026	27.4864	+0.6639
12.07.2026	26.8225	+0.6624
11.07.2026	26.1601	+0.8799
10.07.2026	25.2802	-1.7403
09.07.2026	27.0205	-0.6987
08.07.2026	27.7192	+0.8108
07.07.2026	26.9084	+0.3362
06.07.2026	26.5722	+0.1388
05.07.2026	26.4334	+0.4776
04.07.2026	25.9558	-0.1514
03.07.2026	26.1072	-0.4697
02.07.2026	26.5769	-0.6177
01.07.2026	27.1946	+0.3542
30.06.2026	26.8404

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 17.1799

макс: 30.2967

за квартал:

29.4775

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	29.4633	-0.4926
29.07.2026	29.9559	+0.3175
28.07.2026	29.6384	+1.337
27.07.2026	28.3014	+0.4009
26.07.2026	27.9005	-0.0892
25.07.2026	27.9897	+0.2119
24.07.2026	27.7778	+0.3598
23.07.2026	27.418	+0.2411
22.07.2026	27.1769	+0.3082
21.07.2026	26.8687	-0.5482
20.07.2026	27.4169	-0.1064
19.07.2026	27.5233	+0.0448
18.07.2026	27.4785	+0.1135
17.07.2026	27.365	+0.5361
16.07.2026	26.8289	-0.0538
15.07.2026	26.8827	-0.5512
14.07.2026	27.4339	-0.0525
13.07.2026	27.4864	+0.6639
12.07.2026	26.8225	+0.6624
11.07.2026	26.1601	+0.8799
10.07.2026	25.2802	-1.7403
09.07.2026	27.0205	-0.6987
08.07.2026	27.7192	+0.8108
07.07.2026	26.9084	+0.3362
06.07.2026	26.5722	+0.1388
05.07.2026	26.4334	+0.4776
04.07.2026	25.9558	-0.1514
03.07.2026	26.1072	-0.4697
02.07.2026	26.5769	-0.6177
01.07.2026	27.1946	+0.3542
30.06.2026	26.8404	+1.1743
29.06.2026	25.6661	+0.2165
28.06.2026	25.4496	+0.2214
27.06.2026	25.2282	-0.8932
26.06.2026	26.1214	-0.3906
25.06.2026	26.512	+0.5181
24.06.2026	25.9939	+0.2878
23.06.2026	25.7061	+0.4338
22.06.2026	25.2723	+0.5252
21.06.2026	24.7471	+0.2447
20.06.2026	24.5024	-0.3134
19.06.2026	24.8158	+0.4282
18.06.2026	24.3876	+0.5236
17.06.2026	23.864	+0.1915
16.06.2026	23.6725	+0.1918
15.06.2026	23.4807	-0.7804
14.06.2026	24.2611	+0.3416
13.06.2026	23.9195	-0.5651
12.06.2026	24.4846	-0.5863
11.06.2026	25.0709	-0.4276
10.06.2026	25.4985	+0.9107
09.06.2026	24.5878	-0.1126
08.06.2026	24.7004	-0.3666
07.06.2026	25.067	-0.5007
06.06.2026	25.5677	+1.169
05.06.2026	24.3987	+1.0456
04.06.2026	23.3531	+1.2499
03.06.2026	22.1032	+0.5809
02.06.2026	21.5223	+0.8654
01.06.2026	20.6569	+0.0181
31.05.2026	20.6388	-0.039
30.05.2026	20.6778	-0.4498
29.05.2026	21.1276	-0.1794
28.05.2026	21.307	+0.7233
27.05.2026	20.5837	+0.2503
26.05.2026	20.3334	+0.2137
25.05.2026	20.1197	+0.1687
24.05.2026	19.951	+0.1176
23.05.2026	19.8334	+0.3637
22.05.2026	19.4697	-0.1765
21.05.2026	19.6462	-0.1037
20.05.2026	19.7499	+0.098
19.05.2026	19.6519	+0.0499
18.05.2026	19.602	+0.4373
17.05.2026	19.1647	-0.0088
16.05.2026	19.1735	+0.6584
15.05.2026	18.5151	+0.3059
14.05.2026	18.2092	+0.1416
13.05.2026	18.0676	+0.4592
12.05.2026	17.6084	+0.3791
11.05.2026	17.2293	+0.0494
10.05.2026	17.1799	-0.0716
09.05.2026	17.2515	-0.2521
08.05.2026	17.5036	-0.1969
07.05.2026	17.7005	-0.0167
06.05.2026	17.7172	-0.3591
05.05.2026	18.0763	-0.1298
04.05.2026	18.2061	-0.0794
03.05.2026	18.2855	-0.033
02.05.2026	18.3185	-0.1878
01.05.2026	18.5063

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот