Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ravencoin
- Биткоин 70681.6
- Эфириум 3558.51
- Tether 1.0003
- Binance Coin 580.52
- Solana 187.02
- Lido Staked ETH 3554.21
- Рипл 0.6249
- USD Coin 1
- Dogecoin 0.21934
- Cardano 0.64938
- Avalanche 54.3596
- SHIBA INU 3.184E-5
- Tokamak Network 4.8811
- Polkadot 9.4927
- Bitcoin Cash 572.53
- ChainLink 19.1123
- Wrapped Bitcoin 70758.88
- Wrapped TRON 0.12028
- TRON 0.12022
- Matic Network 1.0019
Курс норвежской кроны к Ravencoin
Обновлено: 29.03.2024 01:10:01
= | ||
Калькулятор NOK - RVN / Обратный расчет: курс Ravencoin к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно ravencoin, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5167макс: 2.7446за сутки:
2.6181 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.03 01:10 2.6181 +0.0154 29.03 01:00 2.6027 -0.0042 29.03 00:50 2.6069 -0.0009 29.03 00:40 2.6078 -0.0121 29.03 00:30 2.6199 -0.0022 29.03 00:20 2.6221 -0.0002 29.03 00:10 2.6223 +0.0055 29.03 00:03 2.6168 +0.0013 29.03 00:00 2.6155 +0.0046 28.03 23:50 2.6109 -0.01 28.03 23:40 2.6209 +0.0061 28.03 23:30 2.6148 -0.0004 28.03 23:20 2.6152 +0.0043 28.03 23:10 2.6109 -0.007 28.03 23:00 2.6179 +0.0021 28.03 22:50 2.6158 -0.0086 28.03 22:40 2.6244 -0.0051 28.03 22:30 2.6295 -0.0029 28.03 22:20 2.6324 +0.003 28.03 22:10 2.6294 +0.0017 28.03 22:03 2.6277 -0.002 28.03 22:00 2.6297 -0.002 28.03 21:50 2.6317 +0.0001 28.03 21:40 2.6316 +0.0023 28.03 21:30 2.6293 -0.0009 28.03 21:20 2.6302 -0.0071 28.03 21:10 2.6373 -0.0244 28.03 21:00 2.6617 -0.0012 28.03 20:50 2.6629 +0.0046 28.03 20:40 2.6583 -0.0017 28.03 20:30 2.66 +0.0044 28.03 20:20 2.6556 +0.0045 28.03 20:10 2.6511 -0.0102 28.03 20:03 2.6613 -0.0114 28.03 20:00 2.6727 -0.0015 28.03 19:50 2.6742 +0.0072 28.03 19:40 2.667 +0.0025 28.03 19:30 2.6645 -0.0074 28.03 19:20 2.6719 -0.0086 28.03 19:10 2.6805 +0.0039 28.03 19:00 2.6766 -0.0013 28.03 18:50 2.6779 -0.0111 28.03 18:40 2.689 +0.0025 28.03 18:30 2.6865 +0.0002 28.03 18:20 2.6863 +0.0272 28.03 18:10 2.6591 -0.0023 28.03 18:03 2.6614 +0.0016 28.03 18:00 2.6598 +0.0029 28.03 17:50 2.6569 +0.0088 28.03 17:40 2.6481 -0.0215 28.03 17:30 2.6696 +0.0032 28.03 17:20 2.6664 +0.0197 28.03 17:10 2.6467 +0.0099 28.03 17:00 2.6368 -0.02 28.03 16:50 2.6568 +0.0082 28.03 16:40 2.6486 -0.0256 28.03 16:30 2.6742 -0.0163 28.03 16:20 2.6905 +0.0193 28.03 16:10 2.6712 +0.0075 28.03 16:03 2.6637 -0.0117 28.03 16:00 2.6754 +0.0011 28.03 15:50 2.6743 +0.0061 28.03 15:40 2.6682 +0.0034 28.03 15:30 2.6648 +0.0285 28.03 15:20 2.6363 +0.0212 28.03 15:10 2.6151 +0.0007 28.03 15:00 2.6144 -0.0107 28.03 14:50 2.6251 +0.0138 28.03 14:40 2.6113 +0.0275 28.03 14:30 2.5838 +0.027 28.03 14:20 2.5568 -0.0696 28.03 14:10 2.6264 +0.0099 28.03 14:03 2.6165 -0.0051 28.03 14:00 2.6216 +0.0137 28.03 13:50 2.6079 +0.0188 28.03 13:40 2.5891 +0.0117 28.03 13:30 2.5774 +0.0188 28.03 13:20 2.5586 +0.007 28.03 13:10 2.5516 +0.0019 28.03 13:00 2.5497 +0.033 28.03 12:50 2.5167 -0.0309 28.03 12:40 2.5476 -0.0539 28.03 12:30 2.6015 +0.0026 28.03 12:20 2.5989 -0.0049 28.03 12:10 2.6038 -0.0155 28.03 12:03 2.6193 +0.0074 28.03 12:00 2.6119 +0.0129 28.03 11:50 2.599 -0.0014 28.03 11:40 2.6004 +0.039 28.03 11:30 2.5614 +0.0243 28.03 11:20 2.5371 +0.0164 28.03 11:10 2.5207 -0.0155 28.03 11:00 2.5362 -0.005 28.03 10:50 2.5412 +0.0117 28.03 10:40 2.5295 -0.0073 28.03 10:30 2.5368 -0.0356 28.03 10:20 2.5724 -0.0074 28.03 10:10 2.5798 -0.0295 28.03 10:03 2.6093 -0.0165 28.03 10:00 2.6258 +0.0073 28.03 09:50 2.6185 +0.0341 28.03 09:40 2.5844 -0.0149 28.03 09:30 2.5993 -0.0206 28.03 09:20 2.6199 -0.0368 28.03 09:10 2.6567 +0.0009 28.03 09:00 2.6558 +0.0033 28.03 08:50 2.6525 +0.0319 28.03 08:40 2.6206 +0.0655 28.03 08:30 2.5551 -0.0244 28.03 08:20 2.5795 -0.0005 28.03 08:10 2.58 -0.0443 28.03 08:03 2.6243 -0.0171 28.03 08:00 2.6414 +0.0078 28.03 07:50 2.6336 +0.017 28.03 07:40 2.6166 +0.0043 28.03 07:30 2.6123 +0.0048 28.03 07:20 2.6075 -0.0417 28.03 07:10 2.6492 +0.0207 28.03 07:00 2.6285 -0.0527 28.03 06:50 2.6812 +0.0317 28.03 06:40 2.6495 +0.0039 28.03 06:30 2.6456 +0.0131 28.03 06:20 2.6325 -0.0033 28.03 06:10 2.6358 -0.0137 28.03 06:03 2.6495 -0.0076 28.03 06:00 2.6571 +0.0178 28.03 05:50 2.6393 +0.042 28.03 05:40 2.5973 -0.0429 28.03 05:30 2.6402 -0.0138 28.03 05:20 2.654 -0.0135 28.03 05:10 2.6675 -0.0457 28.03 05:00 2.7132 +0.0033 28.03 04:50 2.7099 -0.002 28.03 04:40 2.7119 -0.0198 28.03 04:30 2.7317 +0.0069 28.03 04:20 2.7248 +0.0101 28.03 04:10 2.7147 +0.0027 28.03 04:03 2.712 -0.0113 28.03 04:00 2.7233 -0.0096 28.03 03:50 2.7329 -0.0117 28.03 03:40 2.7446 +0.045 28.03 03:30 2.6996 -0.0048 28.03 03:20 2.7044 +0.0101 28.03 03:10 2.6943 -0.0146 28.03 03:00 2.7089 -0.0009 28.03 02:50 2.7098 -0.0074 28.03 02:40 2.7172 +0.0145 28.03 02:30 2.7027 +0.0012 28.03 02:20 2.7015 +0.0084 28.03 02:10 2.6931 +0.0099 28.03 02:03 2.6832 -0.0065 28.03 02:00 2.6897 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4251макс: 3.748за неделю:
2.6181 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.03 01:10 2.6181 -0.0042 29.03 00:50 2.6069 +0.0046 28.03 23:50 2.6109 +0.0021 28.03 22:50 2.6158 -0.002 28.03 21:50 2.6317 -0.0012 28.03 20:50 2.6629 -0.0015 28.03 19:50 2.6742 -0.0013 28.03 18:50 2.6779 +0.0029 28.03 17:50 2.6569 -0.02 28.03 16:50 2.6568 +0.0011 28.03 15:50 2.6743 -0.0107 28.03 14:50 2.6251 +0.0137 28.03 13:50 2.6079 +0.033 28.03 12:50 2.5167 +0.0129 28.03 11:50 2.599 -0.005 28.03 10:50 2.5412 +0.0073 28.03 09:50 2.6185 +0.0033 28.03 08:50 2.6525 +0.0078 28.03 07:50 2.6336 -0.0527 28.03 06:50 2.6812 +0.0178 28.03 05:50 2.6393 +0.0033 28.03 04:50 2.7099 -0.0096 28.03 03:50 2.7329 -0.0009 28.03 02:50 2.7098 +0.0009 28.03 01:50 2.6888 +0.0122 28.03 00:50 2.693 +0.004 27.03 23:50 2.6853 +0.0273 27.03 22:50 2.6735 +0.0083 27.03 21:50 2.7091 +0.0122 27.03 20:50 2.6937 -0.0074 27.03 19:50 2.7093 +0.0076 27.03 18:50 2.7508 -0.0131 27.03 17:50 2.7335 -0.0009 27.03 16:50 2.6968 -0.0646 27.03 15:50 2.7741 +0.0031 27.03 14:50 2.7405 -0.0155 27.03 13:50 2.7706 -0.0197 27.03 12:50 2.7098 +0.025 27.03 11:50 2.7198 +0.0315 27.03 10:50 2.6848 -0.0204 27.03 09:50 2.6547 -0.0055 27.03 08:50 2.6702 +0.0441 27.03 07:50 2.6092 -0.0139 27.03 06:50 2.6873 -0.0422 27.03 05:50 2.6613 +0.0027 27.03 04:50 2.5709 -0.0156 27.03 03:50 2.4538 -0.0426 27.03 02:50 2.4251 -0.0148 27.03 01:50 2.5675 -0.0113 27.03 00:50 2.6684 -0.0103 26.03 23:50 2.8314 +0.0113 26.03 22:50 2.9465 +0.0611 26.03 21:50 2.8138 -0.0108 26.03 20:50 2.9292 +0.0081 26.03 19:50 3.0492 -0.0064 26.03 18:50 3.0389 -0.0207 26.03 17:50 3.0815 -0.0295 26.03 16:50 3.0841 +0.0016 26.03 15:50 3.179 -0.0017 26.03 14:50 3.1812 +0.0067 26.03 13:50 3.1474 +0.0003 26.03 12:50 3.13 +0.0015 26.03 11:50 3.1382 +0.023 26.03 10:50 3.1368 -0.0041 26.03 09:50 3.1569 +0.0019 26.03 08:50 3.1628 -0.0021 26.03 07:50 3.1635 -0.0031 26.03 06:50 3.1646 -0.0099 26.03 05:50 3.167 +0.0088 26.03 04:50 3.1677 +0.012 26.03 03:50 3.1905 -0.0114 26.03 02:50 3.2422 -0.002 26.03 01:50 3.2174 +0.0084 26.03 00:50 3.2096 +0.0059 25.03 23:50 3.1737 +0.0105 25.03 22:50 3.1864 -0.0037 25.03 21:50 3.2267 -0.0027 25.03 20:50 3.2235 -0.0185 25.03 19:50 3.2212 -0.0015 25.03 18:50 3.2659 -0.0053 25.03 17:50 3.2974 -0.0264 25.03 16:50 3.3492 +0.0167 25.03 15:50 3.3552 +0.0106 25.03 14:50 3.384 -0.0051 25.03 13:50 3.3501 -0.0017 25.03 12:50 3.3628 -0.0088 25.03 11:50 3.3697 +0.0107 25.03 10:50 3.3912 +0.0039 25.03 09:50 3.3651 -0.0053 25.03 08:50 3.3254 -0.0108 25.03 07:50 3.3494 -0.0008 25.03 06:50 3.3766 -0.019 25.03 05:50 3.3965 +0.006 25.03 04:50 3.4471 +0.0052 25.03 03:50 3.4603 -0.006 25.03 02:50 3.4642 +0.0013 25.03 01:50 3.4596 -0.0129 25.03 00:50 3.4879 -0.0002 24.03 23:50 3.4829 -0.0056 24.03 22:50 3.5181 +0.0016 24.03 21:50 3.5362 +0.0012 24.03 20:50 3.571 +0.0172 24.03 19:50 3.5356 -0.0003 24.03 18:50 3.5467 +0.006 24.03 17:50 3.5537 +0.007 24.03 16:50 3.565 -0.0062 24.03 15:50 3.5439 -0.0101 24.03 14:50 3.5839 +0.0083 24.03 13:50 3.5691 -0.0051 24.03 12:50 3.6036 -0.0158 24.03 11:50 3.5875 +0.0017 24.03 10:50 3.622 -0.0024 24.03 09:50 3.6456 -0.0049 24.03 08:50 3.6209 +0.0018 24.03 07:50 3.6522 +0.0097 24.03 06:50 3.6379 +0.0064 24.03 05:50 3.5949 -0.0057 24.03 04:50 3.583 -0.0091 24.03 03:50 3.5679 +0.0147 24.03 02:50 3.5793 +0.0006 24.03 01:50 3.5404 -0.0016 24.03 00:50 3.5399 +0.0015 23.03 23:50 3.5433 +0.0029 23.03 22:50 3.5377 -0.0088 23.03 21:50 3.5269 +0.0064 23.03 20:50 3.5106 +0.0079 23.03 19:50 3.4938 -0.0182 23.03 18:50 3.5415 -0.0072 23.03 17:50 3.5391 -0.0239 23.03 16:50 3.604 +0.0032 23.03 15:50 3.5759 +0.0006 23.03 14:50 3.5944 +0.0178 23.03 13:50 3.5819 -0.0019 23.03 12:50 3.61 -0.0041 23.03 11:50 3.5982 +0.0049 23.03 10:50 3.5945 +0.0057 23.03 09:50 3.6174 -0.0024 23.03 08:50 3.6345 +0.0053 23.03 07:50 3.6229 -0.0077 23.03 06:50 3.657 -0.0114 23.03 05:50 3.6352 +0.0023 23.03 04:50 3.5943 +0.0078 23.03 03:50 3.6375 -0.0032 23.03 02:50 3.6422 +0.0085 23.03 01:50 3.6763 -0.0043 23.03 00:50 3.7053 +0.0086 22.03 23:50 3.6621 -0.0178 22.03 22:50 3.6381 -0.0054 22.03 21:50 3.6334 -0.0035 22.03 20:50 3.6351 -0.0294 22.03 19:50 3.6901 +0.0113 22.03 18:50 3.6213 -0.0072 22.03 17:50 3.748 +0.0283 22.03 16:50 3.6837 +0.0337 22.03 15:50 3.5949 +0.032 22.03 14:50 3.5831 +0.0249 22.03 13:50 3.5599 +0.0023 22.03 12:50 3.52 -0.006 22.03 11:50 3.5101 -0.0029 22.03 10:50 3.4856 +0.0067 22.03 09:50 3.4953 +0.0028 22.03 08:50 3.4978 -0.0288 22.03 07:50 3.5416 -0.0164 22.03 06:50 3.5368 -0.0142 22.03 05:50 3.6066 +0.0163 22.03 04:50 3.5857 +0.017 22.03 03:50 3.5595 -0.0037 22.03 02:50 3.5672 +0.0115 22.03 01:50 3.5839 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 2.4251макс: 3.9201за месяц:
2.6181 Дата Курс +/- 27.03.2024 2.6897 -0.2908 26.03.2024 2.9805 -0.3301 25.03.2024 3.3106 -0.249 24.03.2024 3.5596 -0.0185 23.03.2024 3.5781 -0.0275 22.03.2024 3.6056 +0.011 21.03.2024 3.5946 -0.2692 20.03.2024 3.8638 -0.0563 19.03.2024 3.9201 +0.4012 18.03.2024 3.5189 +0.0576 17.03.2024 3.4613 +0.1063 16.03.2024 3.355 +0.0795 15.03.2024 3.2755 +0.2883 14.03.2024 2.9872 +0.0421 13.03.2024 2.9451 +0.0295 12.03.2024 2.9156 -0.1053 11.03.2024 3.0209 -0.3388 10.03.2024 3.3597 -0.0463 09.03.2024 3.406 -0.0626 08.03.2024 3.4686 +0.052 07.03.2024 3.4166 -0.1021 06.03.2024 3.5187 +0.1383 05.03.2024 3.3804 +0.0358 04.03.2024 3.3446 -0.0277 03.03.2024 3.3723 +0.0235 02.03.2024 3.3488 -0.242 01.03.2024 3.5908 +0.0114 29.02.2024 3.5794 -0.0847 28.02.2024 3.6641 -0.0143 27.02.2024 3.6784 -0.0533 26.02.2024 3.7317 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 27.03.2024 2.6897 -0.2908 26.03.2024 2.9805 -0.3301 25.03.2024 3.3106 -0.249 24.03.2024 3.5596 -0.0185 23.03.2024 3.5781 -0.0275 22.03.2024 3.6056 +0.011 21.03.2024 3.5946 -0.2692 20.03.2024 3.8638 -0.0563 19.03.2024 3.9201 +0.4012 18.03.2024 3.5189 +0.0576 17.03.2024 3.4613 +0.1063 16.03.2024 3.355 +0.0795 15.03.2024 3.2755 +0.2883 14.03.2024 2.9872 +0.0421 13.03.2024 2.9451 +0.0295 12.03.2024 2.9156 -0.1053 11.03.2024 3.0209 -0.3388 10.03.2024 3.3597 -0.0463 09.03.2024 3.406 -0.0626 08.03.2024 3.4686 +0.052 07.03.2024 3.4166 -0.1021 06.03.2024 3.5187 +0.1383 05.03.2024 3.3804 +0.0358 04.03.2024 3.3446 -0.0277 03.03.2024 3.3723 +0.0235 02.03.2024 3.3488 -0.242 01.03.2024 3.5908 +0.0114 29.02.2024 3.5794 -0.0847 28.02.2024 3.6641 -0.0143 27.02.2024 3.6784 -0.0533 26.02.2024 3.7317 -0.1134 25.02.2024 3.8451 -0.2025 24.02.2024 4.0476 -0.1302 23.02.2024 4.1778 -0.0832 22.02.2024 4.261 -0.1826 21.02.2024 4.4436 +0.1831 20.02.2024 4.2605 +0.083 19.02.2024 4.1775 -0.1552 18.02.2024 4.3327 -0.2043 17.02.2024 4.537 +0.0896 16.02.2024 4.4474 -0.0839 15.02.2024 4.5313 -0.1241 14.02.2024 4.6554 -0.1004 13.02.2024 4.7558 -0.0569 12.02.2024 4.8127 +0.0372 11.02.2024 4.7755 +0.0411 10.02.2024 4.7344 -0.0127 09.02.2024 4.7471 -0.3784 08.02.2024 5.1255 -0.1383 07.02.2024 5.2638 -0.0768 06.02.2024 5.3406 +0.0245 05.02.2024 5.3161 +0.0626 04.02.2024 5.2535 +0.0457 03.02.2024 5.2078 +0.0036 02.02.2024 5.2042 -0.1254 01.02.2024 5.3296 +0.0386 31.01.2024 5.291 +0.1561 30.01.2024 5.1349 -0.0626 29.01.2024 5.1975 +0.0438 28.01.2024 5.1537 -0.0133 27.01.2024 5.167 -0.1286 26.01.2024 5.2956 -0.1208 25.01.2024 5.4164 +0.0142 24.01.2024 5.4022 -0.0132 23.01.2024 5.4154 +0.2719 22.01.2024 5.1435 +0.2106 21.01.2024 4.9329 -0.0626 20.01.2024 4.9955 -0.1182 19.01.2024 5.1137 +0.2119 18.01.2024 4.9018 +0.1315 17.01.2024 4.7703 -0.0002 16.01.2024 4.7705 -0.0663 15.01.2024 4.8368 +0.0314 14.01.2024 4.8054 +0.038 13.01.2024 4.7674 +0.2208 11.01.2024 4.5466 -0.5047 10.01.2024 5.0513 +0.0164 09.01.2024 5.0349 -0.0644 08.01.2024 5.0993 +0.1139 07.01.2024 4.9854 +0.0563 06.01.2024 4.9291 +0.0169 05.01.2024 4.9122 +0.123 04.01.2024 4.7892 +0.2278 03.01.2024 4.5614 +0.2322 02.01.2024 4.3292 -0.2213 01.01.2024 4.5505 +0.0027 31.12.2023 4.5478 +0.0386 30.12.2023 4.5092 +0.0815 29.12.2023 4.4277 +4.4277 28.12.2023 0