Курс криптовалют к популярным фиатным валютам

Курс Ravencoin к норвежской кроне

Обновлено: 28.03.2024 13:10:01Ravencoin
Стоимость Ravencoin (RVN) на текущий момент составляет 0.39191 NOK, а общий объем торгов за 24 часа – 1 602 083 245 NOK. Рыночная капитализация составляет 5 357 369 881 NOK. За последние 24 часа курс Ravencoin относительно норвежской кроны вырос на +7.97%. Изменение за неделю составило +42.74%.

=
Калькулятор RVN - NOK / Обратный расчет: курс норвежской кроны к Ravencoin
Покупать RVN?Продавать RVN?
67%33%

Графики

Динамика изменения курса ravencoin относительно норвежской кроны, за 1 RVN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36048
    макс: 0.39735
    за сутки:
    0.39191  

    Таблица изменений курса ravencoin : показать

    ДатаКурс+/-
    28.03 13:100.39191-0.00029
    28.03 13:000.3922-0.00515
    28.03 12:500.39735+0.00482
    28.03 12:400.39253+0.00814
    28.03 12:300.38439-0.0004
    28.03 12:200.38479+0.00073
    28.03 12:100.38406+0.00228
    28.03 12:030.38178-0.00108
    28.03 12:000.38286-0.00191
    28.03 11:500.38477+0.00022
    28.03 11:400.38455-0.00586
    28.03 11:300.39041-0.00374
    28.03 11:200.39415-0.00256
    28.03 11:100.39671+0.00242
    28.03 11:000.39429+0.00078
    28.03 10:500.39351-0.00183
    28.03 10:400.39534+0.00115
    28.03 10:300.39419+0.00545
    28.03 10:200.38874+0.00112
    28.03 10:100.38762+0.00437
    28.03 10:030.38325+0.00242
    28.03 10:000.38083-0.00106
    28.03 09:500.38189-0.00505
    28.03 09:400.38694+0.00222
    28.03 09:300.38472+0.00302
    28.03 09:200.3817+0.00529
    28.03 09:100.37641-0.00012
    28.03 09:000.37653-0.00047
    28.03 08:500.377-0.00459
    28.03 08:400.38159-0.00979
    28.03 08:300.39138+0.00371
    28.03 08:200.38767+7.0E-5
    28.03 08:100.3876+0.00655
    28.03 08:030.38105+0.00247
    28.03 08:000.37858-0.00113
    28.03 07:500.37971-0.00246
    28.03 07:400.38217-0.00063
    28.03 07:300.3828-0.00071
    28.03 07:200.38351+0.00604
    28.03 07:100.37747-0.00297
    28.03 07:000.38044+0.00748
    28.03 06:500.37296-0.00447
    28.03 06:400.37743-0.00055
    28.03 06:300.37798-0.00189
    28.03 06:200.37987+0.00048
    28.03 06:100.37939+0.00196
    28.03 06:030.37743+0.00108
    28.03 06:000.37635-0.00254
    28.03 05:500.37889-0.00613
    28.03 05:400.38502+0.00626
    28.03 05:300.37876+0.00196
    28.03 05:200.3768+0.00192
    28.03 05:100.37488+0.00632
    28.03 05:000.36856-0.00046
    28.03 04:500.36902+0.00027
    28.03 04:400.36875+0.00267
    28.03 04:300.36608-0.00092
    28.03 04:200.367-0.00137
    28.03 04:100.36837-0.00036
    28.03 04:030.36873+0.00153
    28.03 04:000.3672+0.00129
    28.03 03:500.36591+0.00156
    28.03 03:400.36435-0.00607
    28.03 03:300.37042+0.00066
    28.03 03:200.36976-0.00139
    28.03 03:100.37115+0.002
    28.03 03:000.36915+0.00012
    28.03 02:500.36903+0.00101
    28.03 02:400.36802-0.00198
    28.03 02:300.37-0.00016
    28.03 02:200.37016-0.00115
    28.03 02:100.37131-0.00138
    28.03 02:030.37269+0.0009
    28.03 02:000.37179-0.00012
    28.03 01:500.37191-0.0009
    28.03 01:400.37281-0.00068
    28.03 01:300.37349+0.00231
    28.03 01:200.37118+0.00017
    28.03 01:100.37101+0.00136
    28.03 01:000.36965-0.00168
    28.03 00:500.37133+0.00064
    28.03 00:400.37069+0.00212
    28.03 00:300.36857-0.00243
    28.03 00:200.371+0.00049
    28.03 00:100.37051-0.00109
    28.03 00:030.3716-0.00024
    28.03 00:000.37184-0.00056
    27.03 23:500.3724+0.00276
    27.03 23:400.36964-0.00093
    27.03 23:300.37057-0.00055
    27.03 23:200.37112-0.00239
    27.03 23:100.37351+0.00324
    27.03 23:000.37027-0.00377
    27.03 22:500.37404-0.00078
    27.03 22:400.37482+0.00343
    27.03 22:300.37139+0.00354
    27.03 22:200.36785-0.00079
    27.03 22:100.36864+0.00139
    27.03 22:030.36725-0.00075
    27.03 22:000.368-0.00113
    27.03 21:500.36913-0.00099
    27.03 21:400.37012+0.00066
    27.03 21:300.36946+0.00105
    27.03 21:200.36841+0.00075
    27.03 21:100.36766-0.0019
    27.03 21:000.36956-0.00167
    27.03 20:500.37123-0.00046
    27.03 20:400.37169+0.00119
    27.03 20:300.3705-0.00114
    27.03 20:200.37164+0.00351
    27.03 20:100.36813-0.00164
    27.03 20:030.36977-0.00034
    27.03 20:000.37011+0.00101
    27.03 19:500.3691-0.00114
    27.03 19:400.37024+0.00079
    27.03 19:300.36945+0.00452
    27.03 19:200.36493-0.00205
    27.03 19:100.36698+0.00445
    27.03 19:000.36253-0.001
    27.03 18:500.36353-0.00254
    27.03 18:400.36607+0.00425
    27.03 18:300.36182-0.00178
    27.03 18:200.3636-0.00102
    27.03 18:100.36462-0.00329
    27.03 18:030.36791+0.00032
    27.03 18:000.36759+0.00175
    27.03 17:500.36584-0.00311
    27.03 17:400.36895-0.00107
    27.03 17:300.37002+0.00383
    27.03 17:200.36619+0.00143
    27.03 17:100.36476-0.00617
    27.03 17:000.37093+0.00012
    27.03 16:500.37081-0.0034
    27.03 16:400.37421-0.00582
    27.03 16:300.38003+0.00521
    27.03 16:200.37482+0.00326
    27.03 16:100.37156+0.00256
    27.03 16:030.369-7.0E-5
    27.03 16:000.36907+0.00859
    27.03 15:500.36048-0.00126
    27.03 15:400.36174-0.00075
    27.03 15:300.36249+0.00123
    27.03 15:200.36126-0.00273
    27.03 15:100.36399-0.00049
    27.03 15:000.36448-0.00042
    27.03 14:500.3649+0.00224
    27.03 14:400.36266+0.0015
    27.03 14:300.36116-0.00317
    27.03 14:200.36433+0.00163
    27.03 14:100.3627-0.00087
    27.03 14:030.36357+0.0006
    27.03 14:000.36297
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26681
    макс: 0.41236
    за неделю:
    0.39191  

    Таблица изменений курса ravencoin : показать

    ДатаКурс+/-
    28.03 13:100.39191-0.00515
    28.03 12:500.39735-0.00191
    28.03 11:500.38477+0.00078
    28.03 10:500.39351-0.00106
    28.03 09:500.38189-0.00047
    28.03 08:500.377-0.00113
    28.03 07:500.37971+0.00748
    28.03 06:500.37296-0.00254
    28.03 05:500.37889-0.00046
    28.03 04:500.36902+0.00129
    28.03 03:500.36591+0.00012
    28.03 02:500.36903-0.00012
    28.03 01:500.37191-0.00168
    28.03 00:500.37133-0.00056
    27.03 23:500.3724-0.00377
    27.03 22:500.37404-0.00113
    27.03 21:500.36913-0.00167
    27.03 20:500.37123+0.00101
    27.03 19:500.3691-0.001
    27.03 18:500.36353+0.00175
    27.03 17:500.36584+0.00012
    27.03 16:500.37081+0.00859
    27.03 15:500.36048-0.00042
    27.03 14:500.3649+0.00203
    27.03 13:500.36094+0.00269
    27.03 12:500.36904-0.00334
    27.03 11:500.36767-0.00433
    27.03 10:500.37247+0.00292
    27.03 09:500.37669+0.00077
    27.03 08:500.3745-0.00637
    27.03 07:500.38326+0.00194
    27.03 06:500.37212+0.00606
    27.03 05:500.37575-0.00042
    27.03 04:500.38898+0.00261
    27.03 03:500.40753+0.00737
    27.03 02:500.41236+0.00226
    27.03 01:500.38948+0.0016
    27.03 00:500.37475+0.00128
    26.03 23:500.35319-0.00131
    26.03 22:500.33939-0.00756
    26.03 21:500.35539+0.00127
    26.03 20:500.34139-0.00088
    26.03 19:500.32796+0.00071
    26.03 18:500.32906+0.00219
    26.03 17:500.32452+0.00313
    26.03 16:500.32424-0.00017
    26.03 15:500.31457+0.00017
    26.03 14:500.31435-0.00067
    26.03 13:500.31772-3.0E-5
    26.03 12:500.31949-0.00016
    26.03 11:500.31866-0.00233
    26.03 10:500.3188+0.0004
    26.03 09:500.31677-0.00018
    26.03 08:500.31617+0.0002
    26.03 07:500.31611+0.00031
    26.03 06:500.31599+0.00099
    26.03 05:500.31576-0.00088
    26.03 04:500.31569-0.00117
    26.03 03:500.31343+0.00109
    26.03 02:500.30843+0.00019
    26.03 01:500.31081-0.00082
    26.03 00:500.31157-0.00058
    25.03 23:500.31509-0.00104
    25.03 22:500.31384+0.00036
    25.03 21:500.30991+0.00026
    25.03 20:500.31022+0.00179
    25.03 19:500.31044+0.00013
    25.03 18:500.3062+0.00048
    25.03 17:500.30327+0.00237
    25.03 16:500.29858-0.00149
    25.03 15:500.29805-0.00093
    25.03 14:500.29551+0.00045
    25.03 13:500.2985+0.00016
    25.03 12:500.29737+0.00078
    25.03 11:500.29676-0.00092
    25.03 10:500.29488-0.00034
    25.03 09:500.29717+0.00049
    25.03 08:500.30071+0.00097
    25.03 07:500.29856+7.0E-5
    25.03 06:500.29616+0.00166
    25.03 05:500.29442-0.00051
    25.03 04:500.2901-0.00043
    25.03 03:500.28899+0.00049
    25.03 02:500.28867-0.00011
    25.03 01:500.28905+0.00106
    25.03 00:500.28671+2.0E-5
    24.03 23:500.28712+0.00046
    24.03 22:500.28424-0.00013
    24.03 21:500.28279-0.0001
    24.03 20:500.28004-0.00137
    24.03 19:500.28284+3.0E-5
    24.03 18:500.28195-0.00048
    24.03 17:500.2814-0.00055
    24.03 16:500.28051+0.00049
    24.03 15:500.28218+0.00079
    24.03 14:500.27903-0.00065
    24.03 13:500.28018+0.00039
    24.03 12:500.2775+0.00124
    24.03 11:500.27874-0.00013
    24.03 10:500.27609+0.00019
    24.03 09:500.2743+0.00037
    24.03 08:500.27618-0.00014
    24.03 07:500.27381-0.00073
    24.03 06:500.27488-0.0005
    24.03 05:500.27817+0.00045
    24.03 04:500.27909+0.00071
    24.03 03:500.28028-0.00115
    24.03 02:500.27939-5.0E-5
    24.03 01:500.28246+0.00012
    24.03 00:500.2825-0.00012
    23.03 23:500.28222-0.00023
    23.03 22:500.28267+0.00071
    23.03 21:500.28353-0.00052
    23.03 20:500.28485-0.00064
    23.03 19:500.28622+0.00147
    23.03 18:500.28236+0.00058
    23.03 17:500.28256+0.00186
    23.03 16:500.27747-0.00025
    23.03 15:500.27965-5.0E-5
    23.03 14:500.27821-0.00138
    23.03 13:500.27918+0.00015
    23.03 12:500.27701+0.00031
    23.03 11:500.27792-0.00037
    23.03 10:500.2782-0.00044
    23.03 09:500.27644+0.00018
    23.03 08:500.27514-0.0004
    23.03 07:500.27602+0.00058
    23.03 06:500.27345+0.00087
    23.03 05:500.27508-0.00018
    23.03 04:500.27822-0.00059
    23.03 03:500.27492+0.00024
    23.03 02:500.27456-0.00063
    23.03 01:500.27201+0.00032
    23.03 00:500.26988-0.00064
    22.03 23:500.27307+0.00135
    22.03 22:500.27487+0.00041
    22.03 21:500.27522+0.00027
    22.03 20:500.27509+0.00218
    22.03 19:500.27099-0.00086
    22.03 18:500.27614+0.00051
    22.03 17:500.26681-0.00207
    22.03 16:500.27147-0.00258
    22.03 15:500.27817-0.00247
    22.03 14:500.27909-0.00194
    22.03 13:500.2809-0.00018
    22.03 12:500.28409+0.00048
    22.03 11:500.2849+0.00025
    22.03 10:500.28689-0.00055
    22.03 09:500.2861-0.00022
    22.03 08:500.28589+0.00231
    22.03 07:500.28236+0.00132
    22.03 06:500.28274+0.0011
    22.03 05:500.27727-0.00126
    22.03 04:500.27889-0.00134
    22.03 03:500.28094+0.0003
    22.03 02:500.28033-0.00089
    22.03 01:500.27903+0.00086
    22.03 00:500.27853+0.00064
    21.03 23:500.27997+0.00097
    21.03 22:500.27925+0.00151
    21.03 21:500.27504+0.00028
    21.03 20:500.28025+0.00146
    21.03 19:500.28321+0.00135
    21.03 18:500.27972+0.00181
    21.03 17:500.27982+0.00017
    21.03 16:500.27802+0.00011
    21.03 15:500.27786+0.00019
    21.03 14:500.27653+0.001
    21.03 13:500.27456
  • * на графике представлен средесуточный курс ravencoin в течение последних 30 дней.
    мин: 0.2551
    макс: 0.41236
    за месяц:
    0.39191  
    Таблица изменений курса ravencoin : показать
    ДатаКурс+/-
    27.03.20240.37179+0.03628
    26.03.20240.33551+0.03345
    25.03.20240.30206+0.02113
    24.03.20240.28093+0.00145
    23.03.20240.27948+0.00213
    22.03.20240.27735-0.00084
    21.03.20240.27819+0.01938
    20.03.20240.25881+0.00371
    19.03.20240.2551-0.02908
    18.03.20240.28418-0.00473
    17.03.20240.28891-0.00915
    16.03.20240.29806-0.00723
    15.03.20240.30529-0.02947
    14.03.20240.33476-0.00479
    13.03.20240.33955-0.00343
    12.03.20240.34298+0.01195
    11.03.20240.33103+0.03339
    10.03.20240.29764+0.00404
    09.03.20240.2936+0.0053
    08.03.20240.2883-0.00439
    07.03.20240.29269+0.00849
    06.03.20240.2842-0.01163
    05.03.20240.29583-0.00316
    04.03.20240.29899+0.00246
    03.03.20240.29653-0.00208
    02.03.20240.29861+0.02012
    01.03.20240.27849-0.00089
    29.02.20240.27938+0.00646
    28.02.20240.27292+0.00106
    27.02.20240.27186+0.00389
    26.02.20240.26797
  • * на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев.
    мин: 0.18462
    макс: 0.41236
    за квартал:
    0.39191  
    Таблица изменений курса ravencoin : показать
    ДатаКурс+/-
    27.03.20240.37179+0.03628
    26.03.20240.33551+0.03345
    25.03.20240.30206+0.02113
    24.03.20240.28093+0.00145
    23.03.20240.27948+0.00213
    22.03.20240.27735-0.00084
    21.03.20240.27819+0.01938
    20.03.20240.25881+0.00371
    19.03.20240.2551-0.02908
    18.03.20240.28418-0.00473
    17.03.20240.28891-0.00915
    16.03.20240.29806-0.00723
    15.03.20240.30529-0.02947
    14.03.20240.33476-0.00479
    13.03.20240.33955-0.00343
    12.03.20240.34298+0.01195
    11.03.20240.33103+0.03339
    10.03.20240.29764+0.00404
    09.03.20240.2936+0.0053
    08.03.20240.2883-0.00439
    07.03.20240.29269+0.00849
    06.03.20240.2842-0.01163
    05.03.20240.29583-0.00316
    04.03.20240.29899+0.00246
    03.03.20240.29653-0.00208
    02.03.20240.29861+0.02012
    01.03.20240.27849-0.00089
    29.02.20240.27938+0.00646
    28.02.20240.27292+0.00106
    27.02.20240.27186+0.00389
    26.02.20240.26797+0.0079
    25.02.20240.26007+0.01301
    24.02.20240.24706+0.0077
    23.02.20240.23936+0.00467
    22.02.20240.23469+0.00965
    21.02.20240.22504-0.00968
    20.02.20240.23472-0.00466
    19.02.20240.23938+0.00858
    18.02.20240.2308+0.01039
    17.02.20240.22041-0.00444
    16.02.20240.22485+0.00416
    15.02.20240.22069+0.00588
    14.02.20240.21481+0.00454
    13.02.20240.21027+0.00249
    12.02.20240.20778-0.00162
    11.02.20240.2094-0.00182
    10.02.20240.21122+0.00056
    09.02.20240.21066+0.01556
    08.02.20240.1951+0.00512
    07.02.20240.18998+0.00273
    06.02.20240.18725-0.00086
    05.02.20240.18811-0.00224
    04.02.20240.19035-0.00167
    03.02.20240.19202-0.00013
    02.02.20240.19215+0.00452
    01.02.20240.18763-0.00137
    31.01.20240.189-0.00575
    30.01.20240.19475+0.00235
    29.01.20240.1924-0.00164
    28.01.20240.19404+0.00051
    27.01.20240.19353+0.00469
    26.01.20240.18884+0.00422
    25.01.20240.18462-0.00049
    24.01.20240.18511+0.00045
    23.01.20240.18466-0.00976
    22.01.20240.19442-0.0083
    21.01.20240.20272+0.00254
    20.01.20240.20018+0.00463
    19.01.20240.19555-0.00846
    18.01.20240.20401-0.00562
    17.01.20240.20963+1.0E-5
    16.01.20240.20962+0.00287
    15.01.20240.20675-0.00135
    14.01.20240.2081-0.00166
    13.01.20240.20976-0.01018
    11.01.20240.21994+0.02197
    10.01.20240.19797-0.00064
    09.01.20240.19861+0.0025
    08.01.20240.19611-0.00448
    07.01.20240.20059-0.00229
    06.01.20240.20288-0.00069
    05.01.20240.20357-0.00523
    04.01.20240.2088-0.01043
    03.01.20240.21923-0.01176
    02.01.20240.23099+0.01123
    01.01.20240.21976-0.00013
    31.12.20230.21989-0.00188
    30.12.20230.22177-0.00408
    29.12.20230.22585-0.00482
    28.12.20230.23067

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот