Курсы криптовалют к Symbol

Биткоин 60981.31
Эфириум 2966.64
Tether 0.9997
Binance Coin 587.11
Solana 141.38
USD Coin 0.99987
Рипл 0.51661
Lido Staked ETH 2965.24
Dogecoin 0.14256
Tokamak Network 5.7672
Cardano 0.45297
SHIBA INU 2.245E-5
Avalanche 33.905
Wrapped TRON 0.12298
TRON 0.12277
Polkadot 6.9962
Wrapped Bitcoin 61106.75
Bitcoin Cash 446.67
ChainLink 13.8736
NEAR Protocol 6.8381

Все криптовалюты » Норвежская крона » Symbol »

Курс норвежской кроны к Symbol

Обновлено: 09.05.2024 02:10:01


	=
Калькулятор NOK - XYM / Обратный расчет: курс Symbol к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно symbol, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1522

макс: 4.2752

за сутки:

4.2632

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.05 02:10	4.2632	+0.0014
09.05 02:03	4.2618	-0.0007
09.05 02:00	4.2625	+0.0085
09.05 01:50	4.254	+0.0018
09.05 01:40	4.2522	-0.0009
09.05 01:30	4.2531	-0.0011
09.05 01:20	4.2542	+0.0088
09.05 01:10	4.2454	-0.0001
09.05 01:00	4.2455	-0.0043
09.05 00:50	4.2498	-0.0015
09.05 00:40	4.2513	-0.004
09.05 00:30	4.2553	+0.008
09.05 00:20	4.2473	+0.0008
09.05 00:10	4.2465	-0.0095
09.05 00:03	4.256	+0.0082
09.05 00:00	4.2478	+0.0025
08.05 23:50	4.2453	-0.0059
08.05 23:40	4.2512	-0.0125
08.05 23:30	4.2637	+0.0182
08.05 23:20	4.2455	-0.0049
08.05 23:10	4.2504	+0.0031
08.05 23:00	4.2473	-0.0068
08.05 22:50	4.2541	-0.0005
08.05 22:40	4.2546	+0.0001
08.05 22:30	4.2545	+0.0134
08.05 22:20	4.2411	-0.0153
08.05 22:10	4.2564	+0.0018
08.05 22:03	4.2546	-0.0004
08.05 22:00	4.255	-0.0046
08.05 21:50	4.2596	+0.0106
08.05 21:40	4.249	+0.0055
08.05 21:30	4.2435	+0.0044
08.05 21:20	4.2391	-0.0228
08.05 21:10	4.2619	-0.0013
08.05 21:00	4.2632	-0.0074
08.05 20:50	4.2706	-0.0046
08.05 20:40	4.2752	+0.0008
08.05 20:30	4.2744	+0.006
08.05 20:20	4.2684	-0.0056
08.05 20:10	4.274	+0.0295
08.05 20:03	4.2445	+0.0034
08.05 20:00	4.2411	-0.0095
08.05 19:50	4.2506	+0.0032
08.05 19:40	4.2474	+0.0039
08.05 19:30	4.2435	-0.0062
08.05 19:20	4.2497	-0.002
08.05 19:10	4.2517	+0.0045
08.05 19:00	4.2472	-0.0034
08.05 18:50	4.2506	+0.0018
08.05 18:40	4.2488	+0.002
08.05 18:30	4.2468	-0.0041
08.05 18:20	4.2509	-0.0032
08.05 18:10	4.2541	-0.0009
08.05 18:03	4.255	+0.003
08.05 18:00	4.252	+0.0064
08.05 17:50	4.2456	+0.0023
08.05 17:40	4.2433	+0.0012
08.05 17:30	4.2421	-0.003
08.05 17:20	4.2451	+0.0048
08.05 17:10	4.2403	-0.0024
08.05 17:00	4.2427	-0.0008
08.05 16:50	4.2435	+0.0096
08.05 16:40	4.2339	+0.0063
08.05 16:30	4.2276	-0.0008
08.05 16:20	4.2284	-0.0072
08.05 16:10	4.2356	+0.0039
08.05 16:03	4.2317	-0.003
08.05 16:00	4.2347	-0.0073
08.05 15:50	4.242	+0.0081
08.05 15:40	4.2339	+0.0021
08.05 15:30	4.2318	+0.0005
08.05 15:20	4.2313	+0.0001
08.05 15:10	4.2312	+0.0006
08.05 15:00	4.2306	+0.0072
08.05 14:50	4.2234	-0.0072
08.05 14:40	4.2306	+0.005
08.05 14:30	4.2256	-0.0074
08.05 14:20	4.233	+0.0052
08.05 14:10	4.2278	+0.0005
08.05 14:03	4.2273	-0.0037
08.05 14:00	4.231	+0.0186
08.05 12:50	4.2124	+0.0033
08.05 12:40	4.2091	-0.0067
08.05 12:30	4.2158	+0.0048
08.05 12:20	4.211	+0.0035
08.05 12:10	4.2075	+0.0004
08.05 12:03	4.2071	+0.0023
08.05 12:00	4.2048	-0.0068
08.05 11:50	4.2116	+0.0035
08.05 11:40	4.2081	+0.0018
08.05 11:30	4.2063	-0.0004
08.05 11:20	4.2067	+0.0069
08.05 11:10	4.1998	+0.0055
08.05 11:00	4.1943	+0.0017
08.05 10:50	4.1926	-0.0023
08.05 10:40	4.1949	+0.0113
08.05 10:30	4.1836	-0.0017
08.05 10:20	4.1853	+0.0051
08.05 10:10	4.1802	+0.0033
08.05 10:03	4.1769	+0.0003
08.05 10:00	4.1766	+0.0054
08.05 09:50	4.1712	+0.0003
08.05 09:40	4.1709	-0.0027
08.05 09:30	4.1736	-0.0062
08.05 09:20	4.1798	-0.0067
08.05 09:10	4.1865	+0.0016
08.05 09:00	4.1849	+0.0001
08.05 08:50	4.1848	-0.0054
08.05 08:40	4.1902	+0.0074
08.05 08:30	4.1828	+0.0012
08.05 08:20	4.1816	-0.0108
08.05 08:10	4.1924	-0.0033
08.05 08:03	4.1957	-0.0005
08.05 08:00	4.1962	+0.0041
08.05 07:50	4.1921	-0.0012
08.05 07:40	4.1933	+0.0067
08.05 07:30	4.1866	+0.006
08.05 07:20	4.1806	+0.0243
08.05 07:10	4.1563	+0.0012
08.05 07:00	4.1551	-0.0172
08.05 06:50	4.1723	-0.0008
08.05 06:40	4.1731	+0.0069
08.05 06:30	4.1662	+0.0025
08.05 06:20	4.1637	-0.0095
08.05 06:10	4.1732	+0.0021
08.05 06:03	4.1711	-0.0021
08.05 06:00	4.1732	-0.0003
08.05 05:50	4.1735	+0.0061
08.05 05:40	4.1674	-0.0022
08.05 05:30	4.1696	-0.0001
08.05 05:20	4.1697	+0.009
08.05 05:10	4.1607	-0.0004
08.05 05:00	4.1611	-0.0106
08.05 04:50	4.1717	-0.0022
08.05 04:40	4.1739	+0.0131
08.05 04:30	4.1608	-0.0053
08.05 04:20	4.1661	+0.0059
08.05 04:10	4.1602	-0.0114
08.05 04:03	4.1716	+0.0028
08.05 04:00	4.1688	+0.006
08.05 03:50	4.1628	-0.0027
08.05 03:40	4.1655	+0.0069
08.05 03:30	4.1586	-0.0006
08.05 03:20	4.1592	+0.005
08.05 03:10	4.1542	+0.002
08.05 03:00	4.1522

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0428

макс: 4.2752

за неделю:

4.2632

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.05 02:10	4.2632	+0.0085
09.05 01:50	4.254	-0.0043
09.05 00:50	4.2498	+0.0025
08.05 23:50	4.2453	-0.0068
08.05 22:50	4.2541	-0.0046
08.05 21:50	4.2596	-0.0074
08.05 20:50	4.2706	-0.0095
08.05 19:50	4.2506	-0.0034
08.05 18:50	4.2506	+0.0064
08.05 17:50	4.2456	-0.0008
08.05 16:50	4.2435	-0.0073
08.05 15:50	4.242	+0.0072
08.05 14:50	4.2234	+0.0186
08.05 12:50	4.2124	-0.0068
08.05 11:50	4.2116	+0.0017
08.05 10:50	4.1926	+0.0054
08.05 09:50	4.1712	+0.0001
08.05 08:50	4.1848	+0.0041
08.05 07:50	4.1921	-0.0172
08.05 06:50	4.1723	-0.0003
08.05 05:50	4.1735	-0.0106
08.05 04:50	4.1717	+0.006
08.05 03:50	4.1628	-0.0063
08.05 02:50	4.1585	-0.0102
08.05 01:50	4.1669	+0.0058
08.05 00:50	4.1442	-0.0085
07.05 23:50	4.1543	+0.0018
07.05 22:50	4.1512	-0.0138
07.05 21:50	4.1613	-0.0079
07.05 20:50	4.165	+0.0028
07.05 19:50	4.1611	-0.003
07.05 18:50	4.1524	+0.0011
07.05 17:50	4.1553	-0.0151
07.05 16:50	4.1786	+0.0012
07.05 15:50	4.1685	+0.0118
07.05 14:50	4.1392	-0.0027
07.05 13:50	4.1418	+0.0003
07.05 12:50	4.1433	-0.0032
07.05 11:50	4.1579	-
07.05 10:50	4.1484	-0.0005
07.05 09:50	4.1506	+0.0035
07.05 08:50	4.1443	-0.0087
07.05 07:50	4.1574	-0.008
07.05 06:50	4.1497	-0.0009
07.05 05:50	4.1564	-0.0075
07.05 04:50	4.1472	+0.0009
07.05 03:50	4.1447	-0.0012
07.05 02:50	4.1318	+0.0038
07.05 01:50	4.1382	-0.0129
07.05 00:50	4.1483	-0.0015
06.05 23:50	4.1462	-0.0077
06.05 22:50	4.1443	+0.0026
06.05 21:50	4.1381	+0.0021
06.05 20:50	4.1403	-0.0023
06.05 19:50	4.1426	+0.004
06.05 18:50	4.1501	+0.0068
06.05 17:50	4.1416	-0.0053
06.05 16:50	4.1406	+0.0112
06.05 15:50	4.1402	+0.0055
06.05 14:50	4.1501	+0.0025
06.05 13:50	4.1503	+0.0056
06.05 12:50	4.1288	-0.0013
06.05 11:50	4.1165	+0.0156
06.05 10:50	4.1109	-0.001
06.05 09:50	4.1021	-0.011
06.05 08:50	4.1268	+0.0189
06.05 07:50	4.1083	-0.007
06.05 06:50	4.1456	+0.0066
06.05 05:50	4.1396	+0.0127
06.05 04:50	4.1417	+0.0049
06.05 03:50	4.1317	+0.0061
06.05 02:50	4.1293	-0.0055
06.05 01:50	4.1368	-0.0005
06.05 00:50	4.14	+0.0027
05.05 23:50	4.1383	-0.0021
05.05 22:50	4.1362	-0.0014
05.05 21:50	4.1378	-0.0001
05.05 20:50	4.1333	+0.003
05.05 19:50	4.1334	-0.007
05.05 18:50	4.1372	-0.0106
05.05 17:50	4.1596	-0.0016
05.05 16:50	4.1517	-0.0105
05.05 15:50	4.1577	+0.007
05.05 14:50	4.1342	-0.0037
05.05 13:50	4.1471	-0.0036
05.05 12:50	4.1484	+0.0056
05.05 11:50	4.1386	-0.0098
05.05 10:50	4.1403	+0.0049
05.05 09:50	4.1393	+0.0061
05.05 08:50	4.1367	+0.0006
05.05 07:50	4.1394	-0.0133
05.05 06:50	4.1231	-0.0016
05.05 05:50	4.1127	+0.003
05.05 04:50	4.107	+0.0017
05.05 03:50	4.1006	-0.0009
05.05 02:50	4.1018	+0.0026
05.05 01:50	4.0867	+0.0008
05.05 00:50	4.0827	-0.0001
04.05 23:50	4.0739	+0.0001
04.05 22:50	4.0712	+0.0019
04.05 21:50	4.071	+0.0023
04.05 20:50	4.0719	+0.0009
04.05 19:50	4.0734	-0.0079
04.05 18:50	4.0794	+0.0032
04.05 17:50	4.0605	-0.0099
04.05 16:50	4.0608	+0.0028
04.05 15:50	4.0478	+0.0028
04.05 14:50	4.0428	-0.0077
04.05 13:50	4.0595	-0.0068
04.05 12:50	4.0583	+0.0002
04.05 11:50	4.0478	+0.0005
04.05 10:50	4.0481	+0.0005
04.05 09:50	4.0678	-0.0013
04.05 08:50	4.0734	+0.0068
04.05 07:50	4.0659	+0.0014
04.05 06:50	4.0784	+0.0012
04.05 05:50	4.0546	+0.0055
04.05 04:50	4.0521	+0.0093
04.05 03:50	4.0563	-0.0118
04.05 02:50	4.0835	+0.0101
04.05 01:50	4.0804	+0.0048
04.05 00:50	4.0637	-0.0088
03.05 23:50	4.0898	-0.0021
03.05 22:50	4.118	-0.0007
03.05 21:50	4.1301	-0.0047
03.05 20:50	4.1346	-0.0045
03.05 19:50	4.1374	+0.0153
03.05 18:50	4.1252	-0.0042
03.05 17:50	4.146	+0.0107
03.05 16:50	4.1297	+0.0242
03.05 15:50	4.1168	+0.0029
03.05 14:50	4.1392	+0.0028
03.05 13:50	4.1252	+0.0107
03.05 12:50	4.1208	+0.0148
03.05 11:50	4.1224	+0.007
03.05 10:50	4.1258	-0.0028
03.05 09:50	4.1253	+0.0083
03.05 08:50	4.1214	+0.0028
03.05 07:50	4.1262	+0.0036
03.05 06:50	4.1266	-0.007
03.05 05:50	4.1354	+0.0215
03.05 04:50	4.1334	-0.0047
03.05 03:50	4.1321	+0.002
03.05 02:50	4.116	+0.0066
03.05 01:50	4.1162	+0.0069
03.05 00:40	4.1173	+0.0036
02.05 23:50	4.1359	+0.0069
02.05 22:50	4.1231	+0.0056
02.05 21:50	4.1372	+0.0066
02.05 20:50	4.1328	-0.0039
02.05 19:50	4.1406	+0.0084
02.05 18:50	4.1242	+0.0073
02.05 17:50	4.1307	-0.0218
02.05 16:50	4.1658	+0.0038
02.05 15:50	4.1414	-0.0078
02.05 14:50	4.1582	-0.0052
02.05 13:50	4.1886	+0.0022
02.05 12:50	4.1768	-0.0131
02.05 11:50	4.2131	-0.002
02.05 10:50	4.2314	+0.0125
02.05 09:50	4.2371	-0.002
02.05 08:50	4.1866	+0.0067
02.05 07:50	4.1842	+0.0106
02.05 06:50	4.1904	+0.0024
02.05 05:50	4.1789	+0.0008
02.05 04:50	4.1582	-0.0033
02.05 03:50	4.1407	+0.0059
02.05 02:50	4.1263

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.5263

макс: 4.2752

за месяц:

4.2632

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.05.2024	4.1496	+0.0019
06.05.2024	4.1477	+0.0113
05.05.2024	4.1364	+0.0692
04.05.2024	4.0672	-0.0699
03.05.2024	4.1371	-0.0052
02.05.2024	4.1423	-0.0711
01.05.2024	4.2134	+0.1179
30.04.2024	4.0955	+0.0562
29.04.2024	4.0393	+0.059
28.04.2024	3.9803	-0.0398
27.04.2024	4.0201	+0.0478
26.04.2024	3.9723	+0.0319
25.04.2024	3.9404	+0.1109
24.04.2024	3.8295	-0.0225
23.04.2024	3.852	+0.0744
22.04.2024	3.7776	+0.0584
21.04.2024	3.7192	-0.1493
20.04.2024	3.8685	-0.0527
19.04.2024	3.9212	-0.0286
18.04.2024	3.9498	+0.0295
17.04.2024	3.9203	-0.017
16.04.2024	3.9373	+0.1228
15.04.2024	3.8145	-0.103
14.04.2024	3.9175	+0.1396
13.04.2024	3.7779	+0.1594
12.04.2024	3.6185	+0.0733
11.04.2024	3.5452	-0.0497
10.04.2024	3.5949	+0.0004
09.04.2024	3.5945	+0.0682
08.04.2024	3.5263	-0.0092
07.04.2024	3.5355

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
07.05.2024	4.1496	+0.0019
06.05.2024	4.1477	+0.0113
05.05.2024	4.1364	+0.0692
04.05.2024	4.0672	-0.0699
03.05.2024	4.1371	-0.0052
02.05.2024	4.1423	-0.0711
01.05.2024	4.2134	+0.1179
30.04.2024	4.0955	+0.0562
29.04.2024	4.0393	+0.059
28.04.2024	3.9803	-0.0398
27.04.2024	4.0201	+0.0478
26.04.2024	3.9723	+0.0319
25.04.2024	3.9404	+0.1109
24.04.2024	3.8295	-0.0225
23.04.2024	3.852	+0.0744
22.04.2024	3.7776	+0.0584
21.04.2024	3.7192	-0.1493
20.04.2024	3.8685	-0.0527
19.04.2024	3.9212	-0.0286
18.04.2024	3.9498	+0.0295
17.04.2024	3.9203	-0.017
16.04.2024	3.9373	+0.1228
15.04.2024	3.8145	-0.103
14.04.2024	3.9175	+0.1396
13.04.2024	3.7779	+0.1594
12.04.2024	3.6185	+0.0733
11.04.2024	3.5452	-0.0497
10.04.2024	3.5949	+0.0004
09.04.2024	3.5945	+0.0682
08.04.2024	3.5263	-0.0092
07.04.2024	3.5355	-0.0061
06.04.2024	3.5416	-0.0081
05.04.2024	3.5497	+0.0649
04.04.2024	3.4848	-0.0454
03.04.2024	3.5302	-0.039
02.04.2024	3.5692	+0.1784
01.04.2024	3.3908	+0.0266
31.03.2024	3.3642	+0.0233
30.03.2024	3.3409	+0.038
29.03.2024	3.3029	-0.0179
28.03.2024	3.3208	-0.0367
27.03.2024	3.3575	+0.0421
26.03.2024	3.3154	-0.0413
25.03.2024	3.3567	-0.0941
24.03.2024	3.4508	-0.0148
23.03.2024	3.4656	-0.0381
22.03.2024	3.5037	-0.0151
21.03.2024	3.5188	-0.1005
20.03.2024	3.6193	+0.0308
19.03.2024	3.5885	+0.2848
18.03.2024	3.3037	-0.014
17.03.2024	3.3177	+0.111
16.03.2024	3.2067	+0.0602
15.03.2024	3.1465	+0.2377
14.03.2024	2.9088	+0.0734
13.03.2024	2.8354	+0.0522
12.03.2024	2.7832	+0.023
11.03.2024	2.7602	-0.052
10.03.2024	2.8122	-0.0886
09.03.2024	2.9008	+0.0644
08.03.2024	2.8364	+0.0378
07.03.2024	2.7986	+0.0493
06.03.2024	2.7493	+0.1526
05.03.2024	2.5967	-0.3936
04.03.2024	2.9903	-0.2547
03.03.2024	3.245	-0.0537
02.03.2024	3.2987	-0.1002
01.03.2024	3.3989	+0.0493
29.02.2024	3.3496	-0.0309
28.02.2024	3.3805	-0.1746
27.02.2024	3.5551	-0.2579
26.02.2024	3.813	-0.0366
25.02.2024	3.8496	+0.0113
24.02.2024	3.8383	+0.0288
23.02.2024	3.8095	-0.0121
22.02.2024	3.8216	+0.0105
21.02.2024	3.8111	+0.0454
20.02.2024	3.7657	-0.0337
19.02.2024	3.7994	-0.0735
18.02.2024	3.8729	+0.0431
17.02.2024	3.8298	+0.1036
16.02.2024	3.7262	+0.0013
15.02.2024	3.7249	-0.0422
14.02.2024	3.7671	+0.1303
13.02.2024	3.6368	+0.0709
12.02.2024	3.5659	+0.0525
11.02.2024	3.5134	+0.0373
10.02.2024	3.4761	+0.0348
09.02.2024	3.4413	+0.0215
08.02.2024	3.4198	+3.4198
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот