Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к TrueFi

    Все криптовалюты » Норвежская крона » TrueFi »

    Курс норвежской кроны к TrueFi

    Обновлено: 09.05.2024 01:50:01

    =
    Калькулятор NOK - TRU / Обратный расчет: курс TrueFi к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно truefi, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51569
      макс: 0.82288
      за сутки:
      0.82288  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.05 01:500.82288+0.01191
      09.05 01:400.81097+0.00197
      09.05 01:300.809-0.00725
      09.05 01:200.81625+0.01787
      09.05 01:100.79838+0.00175
      09.05 01:000.79663+0.01098
      09.05 00:500.78565+0.00136
      09.05 00:400.78429-0.0064
      09.05 00:300.79069-0.00566
      09.05 00:200.79635+0.00704
      09.05 00:100.78931+0.26799
      09.05 00:030.52132-0.26707
      09.05 00:000.78839-0.00077
      08.05 23:500.78916+0.00458
      08.05 23:400.78458+0.00518
      08.05 23:300.7794+0.00332
      08.05 23:200.77608+0.01503
      08.05 23:100.76105-0.01161
      08.05 23:000.77266+0.00127
      08.05 22:500.77139+0.00114
      08.05 22:400.77025-0.00776
      08.05 22:300.77801+0.00638
      08.05 22:200.77163+0.00479
      08.05 22:100.76684+0.25115
      08.05 22:030.51569-0.25534
      08.05 22:000.77103+0.0001
      08.05 21:500.77093+0.00176
      08.05 21:400.76917+0.00208
      08.05 21:300.76709-0.00341
      08.05 21:200.7705-0.00149
      08.05 21:100.77199-0.00664
      08.05 21:000.77863-0.00189
      08.05 20:500.78052+0.00328
      08.05 20:400.77724+0.00133
      08.05 20:300.77591+0.00311
      08.05 20:200.7728-0.00191
      08.05 20:100.77471+0.23714
      08.05 20:030.53757-0.24518
      08.05 20:000.78275+0.00367
      08.05 19:500.77908+0.00062
      08.05 19:400.77846-0.0025
      08.05 19:300.78096-0.00697
      08.05 19:200.78793-0.00178
      08.05 19:100.78971+0.00625
      08.05 19:000.78346+0.00888
      08.05 18:500.77458+0.0047
      08.05 18:400.76988-0.00431
      08.05 18:300.77419+0.00812
      08.05 18:200.76607+0.00791
      08.05 18:100.75816+0.20092
      08.05 18:030.55724-0.19206
      08.05 18:000.7493+0.00635
      08.05 17:500.74295-0.0083
      08.05 17:400.75125-0.00295
      08.05 17:300.7542-0.00885
      08.05 17:200.76305-0.00425
      08.05 17:100.7673-0.0018
      08.05 17:000.7691-0.01039
      08.05 16:500.77949-0.00322
      08.05 16:400.78271+0.00013
      08.05 16:300.78258+0.00127
      08.05 16:200.78131-0.00072
      08.05 16:100.78203+0.22434
      08.05 16:030.55769-0.22528
      08.05 16:000.78297+0.00253
      08.05 15:500.78044-0.00029
      08.05 15:400.78073+0.00308
      08.05 15:300.77765+0.00656
      08.05 15:200.77109-0.00141
      08.05 15:100.7725-0.0031
      08.05 15:000.7756-0.00073
      08.05 14:500.77633-0.00521
      08.05 14:400.78154-0.00059
      08.05 14:300.78213+0.00297
      08.05 14:200.77916+0.00326
      08.05 14:100.7759+0.2141
      08.05 14:030.5618-0.21976
      08.05 14:000.78156-0.0116
      08.05 12:500.79316-0.00263
      08.05 12:400.79579+0.00718
      08.05 12:300.78861+0.00356
      08.05 12:200.78505-0.00225
      08.05 12:100.7873+0.22811
      08.05 12:030.55919-0.23204
      08.05 12:000.79123-0.00176
      08.05 11:500.79299+0.00884
      08.05 11:400.78415-0.0084
      08.05 11:300.79255-0.00579
      08.05 11:200.79834-0.00364
      08.05 11:100.80198+0.00817
      08.05 11:000.79381-0.00047
      08.05 10:500.79428-0.00471
      08.05 10:400.79899-0.00462
      08.05 10:300.80361+0.00457
      08.05 10:200.79904+0.0036
      08.05 10:100.79544+0.23557
      08.05 10:030.55987-0.23722
      08.05 10:000.79709+0.00292
      08.05 09:500.79417+0.00377
      08.05 09:400.7904+0.00437
      08.05 09:300.78603+0.00589
      08.05 09:200.78014+0.0041
      08.05 09:100.77604+0.00332
      08.05 09:000.77272+0.00394
      08.05 08:500.76878+0.00046
      08.05 08:400.76832-0.00349
      08.05 08:300.77181-0.0111
      08.05 08:200.78291-0.00292
      08.05 08:100.78583+0.22011
      08.05 08:030.56572-0.21595
      08.05 08:000.78167+0.00089
      08.05 07:500.78078+0.00114
      08.05 07:400.77964+0.00345
      08.05 07:300.77619-0.00234
      08.05 07:200.77853-0.00515
      08.05 07:100.78368+0.00026
      08.05 07:000.78342+0.00371
      08.05 06:500.77971-0.00252
      08.05 06:400.78223-0.00483
      08.05 06:300.78706-0.00426
      08.05 06:200.79132-0.00039
      08.05 06:100.79171+0.21894
      08.05 06:030.57277-0.21747
      08.05 06:000.79024+0.00478
      08.05 05:500.78546-0.00793
      08.05 05:400.79339-0.00513
      08.05 05:300.79852-0.00294
      08.05 05:200.80146+0.00389
      08.05 05:100.79757-0.0037
      08.05 05:000.80127-0.00292
      08.05 04:500.80419+8.0E-5
      08.05 04:400.80411+0.00222
      08.05 04:300.80189+0.00266
      08.05 04:200.79923-0.00105
      08.05 04:100.80028+0.23092
      08.05 04:030.56936-0.22764
      08.05 04:000.797-0.00208
      08.05 03:500.79908-0.00098
      08.05 03:400.80006+0.0033
      08.05 03:300.79676+0.00264
      08.05 03:200.79412+0.00232
      08.05 03:100.7918+0.00231
      08.05 03:000.78949+0.00279
      08.05 02:500.7867+0.00044
      08.05 02:400.78626-0.00518
      08.05 02:200.79144+0.00556
      08.05 02:100.78588+0.21841
      08.05 02:030.56747-0.2119
      08.05 02:000.77937
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51569
      макс: 0.92879
      за неделю:
      0.82288  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.05 01:500.82288+0.01098
      09.05 00:500.78565-0.00077
      08.05 23:500.78916+0.00127
      08.05 22:500.77139+0.0001
      08.05 21:500.77093-0.00189
      08.05 20:500.78052+0.00367
      08.05 19:500.77908+0.00888
      08.05 18:500.77458+0.00635
      08.05 17:500.74295-0.01039
      08.05 16:500.77949+0.00253
      08.05 15:500.78044-0.00073
      08.05 14:500.77633-0.0116
      08.05 12:500.79316-0.00176
      08.05 11:500.79299-0.00047
      08.05 10:500.79428+0.00292
      08.05 09:500.79417+0.00394
      08.05 08:500.76878+0.00089
      08.05 07:500.78078+0.00371
      08.05 06:500.77971+0.00478
      08.05 05:500.78546-0.00292
      08.05 04:500.80419-0.00208
      08.05 03:500.79908+0.00279
      08.05 02:500.7867+0.00049
      08.05 01:500.77888+0.00065
      08.05 00:500.77324-2.0E-5
      07.05 23:500.76477+0.00314
      07.05 22:500.7605-0.00258
      07.05 21:500.76533-0.0016
      07.05 20:500.76637-0.00376
      07.05 19:500.76622+0.00429
      07.05 18:500.75203-0.0087
      07.05 17:500.75758-0.00021
      07.05 16:500.76682-0.00847
      07.05 15:500.76982+0.0028
      07.05 14:500.76883-0.00288
      07.05 13:500.76799+0.0018
      07.05 12:500.76674-2.0E-5
      07.05 11:500.78192-0.0119
      07.05 10:500.8063-0.00113
      07.05 09:500.80361+0.00686
      07.05 08:500.80024-0.00553
      07.05 07:500.80403-0.00161
      07.05 06:500.80416-0.00179
      07.05 05:500.79539+0.00031
      07.05 04:500.79954+0.00277
      07.05 03:500.80607-0.0001
      07.05 02:500.81589-0.00097
      07.05 01:500.81274-0.00338
      07.05 00:500.80972+0.00049
      06.05 23:500.80428-0.0005
      06.05 22:500.80254+0.00422
      06.05 21:500.79341-0.00391
      06.05 20:500.80636+0.00083
      06.05 19:500.80805+0.00068
      06.05 18:500.80824-4.0E-5
      06.05 17:500.8169+0.00303
      06.05 16:500.8084+0.01047
      06.05 15:500.81605-0.00222
      06.05 14:500.79237+0.0005
      06.05 13:500.79693-0.00074
      06.05 12:500.78076+0.01542
      06.05 11:500.75925+0.00432
      06.05 10:500.76998-0.00315
      06.05 09:500.79696-0.00093
      06.05 08:500.79517-0.00235
      06.05 07:500.8026-0.00145
      06.05 06:500.79931+0.00469
      06.05 05:500.80199+0.00349
      06.05 04:500.80355-0.0016
      06.05 03:500.79892+0.00251
      06.05 02:500.80649+0.00233
      06.05 01:500.8115-0.00128
      06.05 00:500.82425-0.00121
      05.05 23:500.82136+1.0E-5
      05.05 22:500.81637+0.002
      05.05 21:500.81124+0.00575
      05.05 20:500.79539+0.00205
      05.05 19:500.80673-0.00364
      05.05 18:500.80627-0.00982
      05.05 17:500.84332+0.00072
      05.05 16:500.84674+0.00192
      05.05 15:500.85525+0.00044
      05.05 14:500.85116-0.00129
      05.05 13:500.85793-0.00111
      05.05 12:500.85512+0.00054
      05.05 11:500.85159+0.00271
      05.05 10:500.85428+0.00053
      05.05 09:500.86037-0.00044
      05.05 08:500.86759+2.0E-5
      05.05 07:500.86328-0.00193
      05.05 06:500.86177+0.00283
      05.05 05:500.85775-0.00708
      05.05 04:500.8668-0.00577
      05.05 03:500.85669-0.00043
      05.05 02:500.84876+0.00012
      05.05 01:500.85019-0.00176
      05.05 00:500.84469+0.00138
      04.05 23:500.83838-0.00352
      04.05 22:500.84084+0.00234
      04.05 21:500.83534+0.00049
      04.05 20:500.84532+0.00047
      04.05 19:500.83969-0.0014
      04.05 18:500.85076+0.00037
      04.05 17:500.84658-0.00272
      04.05 16:500.85546+0.00385
      04.05 15:500.8319+0.00916
      04.05 14:500.83361-0.00712
      04.05 13:500.84254+0.00284
      04.05 12:500.84511+0.0014
      04.05 11:500.84629+0.00324
      04.05 10:500.84907+0.00036
      04.05 09:500.87295-0.00044
      04.05 08:500.86586-0.0034
      04.05 07:500.86477-0.00082
      04.05 06:500.8685+0.00025
      04.05 05:500.86843+0.00232
      04.05 04:500.85957-0.00037
      04.05 03:500.85381+0.00142
      04.05 02:500.8594+0.00099
      04.05 01:500.85819+0.00036
      04.05 00:500.85793+0.00521
      03.05 23:500.85047-0.00161
      03.05 22:500.86724+0.00164
      03.05 21:500.86534-0.00038
      03.05 20:500.86092+0.00622
      03.05 19:500.86037-0.00103
      03.05 18:500.86583-0.00348
      03.05 17:500.87609+0.00152
      03.05 16:500.88111+0.00611
      03.05 15:500.88834-0.00311
      03.05 14:500.92169-0.00059
      03.05 13:500.91925+0.00054
      03.05 12:500.90016+0.00335
      03.05 11:500.90126+0.00397
      03.05 10:500.90035-0.00112
      03.05 09:500.89582+0.00729
      03.05 08:500.87868-0.00183
      03.05 07:500.88677+0.00188
      03.05 06:500.87707-0.00062
      03.05 05:500.88002+0.00197
      03.05 04:500.87551-0.00191
      03.05 03:500.90018+0.00129
      03.05 02:500.89502-0.0005
      03.05 01:500.88889-0.0033
      03.05 00:400.89486+0.00401
      02.05 23:500.90398-0.00318
      02.05 22:500.90243-0.00048
      02.05 21:500.89659-0.00192
      02.05 20:500.89846+0.00191
      02.05 19:500.89828+0.00835
      02.05 18:500.88034+0.00336
      02.05 17:500.88544+0.00284
      02.05 16:500.90156+0.00786
      02.05 15:500.88706-0.00147
      02.05 14:500.87997-0.00809
      02.05 13:500.90475-0.00735
      02.05 12:500.91806-0.00479
      02.05 11:500.92035+0.00102
      02.05 10:500.92257+0.00125
      02.05 09:500.92477-0.00076
      02.05 08:500.9244-0.37971
      02.05 07:500.91399-0.00108
      02.05 06:500.91345-0.00516
      02.05 05:500.92377-0.00107
      02.05 04:500.92879+0.00046
      02.05 03:500.92139+0.00332
      02.05 02:500.89064+0.00307
      02.05 01:500.89742
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.51569
      макс: 0.92879
      за месяц:
      0.82288  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      07.05.20240.75686-0.01869
      06.05.20240.77555-0.03149
      05.05.20240.80704-0.00533
      04.05.20240.81237-0.02806
      03.05.20240.84043-0.01465
      02.05.20240.85508-0.01587
      01.05.20240.87095+0.02068
      30.04.20240.85027+0.04496
      29.04.20240.80531+0.05167
      28.04.20240.75364-0.03045
      27.04.20240.78409+0.01398
      26.04.20240.77011+0.02228
      25.04.20240.74783+0.04454
      24.04.20240.70329+0.02808
      23.04.20240.67521+0.00586
      22.04.20240.66935-0.00092
      21.04.20240.67027-0.0421
      20.04.20240.71237-0.03449
      19.04.20240.74686-0.00585
      18.04.20240.75271+0.03273
      17.04.20240.71998-0.01755
      16.04.20240.73753+0.00675
      15.04.20240.73078-0.05567
      14.04.20240.78645+0.08862
      13.04.20240.69783+0.03071
      12.04.20240.66712+0.01148
      11.04.20240.65564+0.00201
      10.04.20240.65363+0.02384
      09.04.20240.62979+0.04875
      08.04.20240.58104+0.00757
      07.04.20240.57347
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      07.05.20240.75686-0.01869
      06.05.20240.77555-0.03149
      05.05.20240.80704-0.00533
      04.05.20240.81237-0.02806
      03.05.20240.84043-0.01465
      02.05.20240.85508-0.01587
      01.05.20240.87095+0.02068
      30.04.20240.85027+0.04496
      29.04.20240.80531+0.05167
      28.04.20240.75364-0.03045
      27.04.20240.78409+0.01398
      26.04.20240.77011+0.02228
      25.04.20240.74783+0.04454
      24.04.20240.70329+0.02808
      23.04.20240.67521+0.00586
      22.04.20240.66935-0.00092
      21.04.20240.67027-0.0421
      20.04.20240.71237-0.03449
      19.04.20240.74686-0.00585
      18.04.20240.75271+0.03273
      17.04.20240.71998-0.01755
      16.04.20240.73753+0.00675
      15.04.20240.73078-0.05567
      14.04.20240.78645+0.08862
      13.04.20240.69783+0.03071
      12.04.20240.66712+0.01148
      11.04.20240.65564+0.00201
      10.04.20240.65363+0.02384
      09.04.20240.62979+0.04875
      08.04.20240.58104+0.00757
      07.04.20240.57347-0.05113
      06.04.20240.6246-0.04694
      05.04.20240.67154-0.00062
      04.04.20240.67216-0.0123
      03.04.20240.68446+0.02474
      02.04.20240.65972+0.04969
      01.04.20240.61003+0.03246
      31.03.20240.57757+0.01282
      30.03.20240.56475+0.0127
      29.03.20240.55205+0.03122
      28.03.20240.52083-0.04459
      27.03.20240.56542-0.03111
      26.03.20240.59653-0.03452
      25.03.20240.63105+0.03226
      24.03.20240.59879-0.02007
      23.03.20240.61886-0.00202
      22.03.20240.62088-0.01949
      21.03.20240.64037-0.0672
      20.03.20240.70757+0.00047
      19.03.20240.7071+0.07889
      18.03.20240.62821+0.00573
      17.03.20240.62248+0.00125
      16.03.20240.62123+0.00236
      15.03.20240.61887+0.03928
      14.03.20240.57959+0.04297
      13.03.20240.53662-0.00791
      12.03.20240.54453-0.02011
      11.03.20240.56464-0.00898
      10.03.20240.57362+0.02369
      09.03.20240.54993+0.01278
      08.03.20240.53715-0.00851
      07.03.20240.54566+0.00016
      06.03.20240.5455+0.00496
      05.03.20240.54054+0.02354
      04.03.20240.517+0.04613
      03.03.20240.47087+0.01723
      02.03.20240.45364-0.04025
      01.03.20240.49389+0.00095
      29.02.20240.49294-0.00227
      28.02.20240.49521+0.03437
      27.02.20240.46084-0.03974
      26.02.20240.50058-0.00058
      25.02.20240.50116-0.08282
      24.02.20240.58398-0.06038
      23.02.20240.64436+0.01535
      22.02.20240.62901-0.06364
      21.02.20240.69265-0.05099
      20.02.20240.74364+0.02429
      19.02.20240.71935-0.03155
      18.02.20240.7509+0.02575
      17.02.20240.72515-0.00227
      16.02.20240.72742-0.02099
      15.02.20240.74841+0.01097
      14.02.20240.73744-0.01421
      13.02.20240.75165-0.04561
      12.02.20240.79726+0.00696
      11.02.20240.7903-0.02996
      10.02.20240.82026-0.04794
      09.02.20240.8682-0.02046
      08.02.20240.88866+0.88866
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.