Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к TrueFi
- Биткоин 61132.41
- Эфириум 2958.45
- Tether 0.99982
- Binance Coin 586.87
- Solana 140.83
- USD Coin 1.0001
- Рипл 0.51643
- Lido Staked ETH 2958.18
- Dogecoin 0.14243
- Tokamak Network 5.7198
- Cardano 0.45455
- SHIBA INU 2.24E-5
- Avalanche 33.7455
- Wrapped TRON 0.12298
- TRON 0.12264
- Polkadot 6.9536
- Wrapped Bitcoin 61321.32
- Bitcoin Cash 446.73
- ChainLink 13.7754
- NEAR Protocol 6.8016
Курс TrueFi к норвежской кроне
Обновлено: 09.05.2024 01:20:01
Стоимость TrueFi (TRU) на текущий момент составляет 1.2251 NOK, а общий объем торгов за 24 часа – 164 055 223 NOK.
Рыночная капитализация составляет 1 394 088 704 NOK. За последние 24 часа курс TrueFi относительно норвежской кроны снизился на -4.52%. Изменение за неделю составило +9.94%.
| = | ||
| Калькулятор TRU - NOK / Обратный расчет: курс норвежской кроны к TrueFi | ||
| 33% | 67% |
Графики
Динамика изменения курса truefi относительно норвежской кроны, за 1 TRU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2251макс: 1.9392за сутки:
1.2251 Таблица изменений курса truefi : показать
Дата Курс +/- 09.05 01:20 1.2251 -0.0274 09.05 01:10 1.2525 -0.0028 09.05 01:00 1.2553 -0.0175 09.05 00:50 1.2728 -0.0022 09.05 00:40 1.275 +0.0103 09.05 00:30 1.2647 +0.009 09.05 00:20 1.2557 -0.0112 09.05 00:10 1.2669 -0.6513 09.05 00:03 1.9182 +0.6498 09.05 00:00 1.2684 +0.0012 08.05 23:50 1.2672 -0.0074 08.05 23:40 1.2746 -0.0084 08.05 23:30 1.283 -0.0055 08.05 23:20 1.2885 -0.0255 08.05 23:10 1.314 +0.0198 08.05 23:00 1.2942 -0.0022 08.05 22:50 1.2964 -0.0019 08.05 22:40 1.2983 +0.013 08.05 22:30 1.2853 -0.0107 08.05 22:20 1.296 -0.0081 08.05 22:10 1.3041 -0.6351 08.05 22:03 1.9392 +0.6422 08.05 22:00 1.297 -0.0001 08.05 21:50 1.2971 -0.003 08.05 21:40 1.3001 -0.0035 08.05 21:30 1.3036 +0.0057 08.05 21:20 1.2979 +0.0025 08.05 21:10 1.2954 +0.0111 08.05 21:00 1.2843 +0.0031 08.05 20:50 1.2812 -0.0054 08.05 20:40 1.2866 -0.0022 08.05 20:30 1.2888 -0.0052 08.05 20:20 1.294 +0.0032 08.05 20:10 1.2908 -0.5694 08.05 20:03 1.8602 +0.5827 08.05 20:00 1.2775 -0.0061 08.05 19:50 1.2836 -0.001 08.05 19:40 1.2846 +0.0041 08.05 19:30 1.2805 +0.0114 08.05 19:20 1.2691 +0.0028 08.05 19:10 1.2663 -0.0101 08.05 19:00 1.2764 -0.0146 08.05 18:50 1.291 -0.0079 08.05 18:40 1.2989 +0.0072 08.05 18:30 1.2917 -0.0137 08.05 18:20 1.3054 -0.0136 08.05 18:10 1.319 -0.4756 08.05 18:03 1.7946 +0.46 08.05 18:00 1.3346 -0.0114 08.05 17:50 1.346 +0.0149 08.05 17:40 1.3311 +0.0052 08.05 17:30 1.3259 +0.0154 08.05 17:20 1.3105 +0.0072 08.05 17:10 1.3033 +0.0031 08.05 17:00 1.3002 +0.0173 08.05 16:50 1.2829 +0.0053 08.05 16:40 1.2776 -0.0002 08.05 16:30 1.2778 -0.0021 08.05 16:20 1.2799 +0.0012 08.05 16:10 1.2787 -0.5144 08.05 16:03 1.7931 +0.5159 08.05 16:00 1.2772 -0.0041 08.05 15:50 1.2813 +0.0005 08.05 15:40 1.2808 -0.0051 08.05 15:30 1.2859 -0.011 08.05 15:20 1.2969 +0.0024 08.05 15:10 1.2945 +0.0052 08.05 15:00 1.2893 +0.0012 08.05 14:50 1.2881 +0.0086 08.05 14:40 1.2795 +0.0009 08.05 14:30 1.2786 -0.0048 08.05 14:20 1.2834 -0.0054 08.05 14:10 1.2888 -0.4912 08.05 14:03 1.78 +0.5005 08.05 14:00 1.2795 +0.0187 08.05 12:50 1.2608 +0.0042 08.05 12:40 1.2566 -0.0114 08.05 12:30 1.268 -0.0058 08.05 12:20 1.2738 +0.0036 08.05 12:10 1.2702 -0.5181 08.05 12:03 1.7883 +0.5244 08.05 12:00 1.2639 +0.0028 08.05 11:50 1.2611 -0.0142 08.05 11:40 1.2753 +0.0136 08.05 11:30 1.2617 +0.0091 08.05 11:20 1.2526 +0.0057 08.05 11:10 1.2469 -0.0128 08.05 11:00 1.2597 +0.0007 08.05 10:50 1.259 +0.0074 08.05 10:40 1.2516 +0.0072 08.05 10:30 1.2444 -0.0071 08.05 10:20 1.2515 -0.0057 08.05 10:10 1.2572 -0.5289 08.05 10:03 1.7861 +0.5315 08.05 10:00 1.2546 -0.0046 08.05 09:50 1.2592 -0.006 08.05 09:40 1.2652 -0.007 08.05 09:30 1.2722 -0.0096 08.05 09:20 1.2818 -0.0068 08.05 09:10 1.2886 -0.0055 08.05 09:00 1.2941 -0.0067 08.05 08:50 1.3008 -0.0007 08.05 08:40 1.3015 +0.0058 08.05 08:30 1.2957 +0.0184 08.05 08:20 1.2773 +0.0048 08.05 08:10 1.2725 -0.4952 08.05 08:03 1.7677 +0.4884 08.05 08:00 1.2793 -0.0015 08.05 07:50 1.2808 -0.0018 08.05 07:40 1.2826 -0.0057 08.05 07:30 1.2883 +0.0038 08.05 07:20 1.2845 +0.0085 08.05 07:10 1.276 -0.0005 08.05 07:00 1.2765 -0.006 08.05 06:50 1.2825 +0.0041 08.05 06:40 1.2784 +0.0078 08.05 06:30 1.2706 +0.0069 08.05 06:20 1.2637 +0.0006 08.05 06:10 1.2631 -0.4828 08.05 06:03 1.7459 +0.4805 08.05 06:00 1.2654 -0.0077 08.05 05:50 1.2731 +0.0127 08.05 05:40 1.2604 +0.0081 08.05 05:30 1.2523 +0.0046 08.05 05:20 1.2477 -0.0061 08.05 05:10 1.2538 +0.0058 08.05 05:00 1.248 +0.0045 08.05 04:50 1.2435 -0.0001 08.05 04:40 1.2436 -0.0035 08.05 04:30 1.2471 -0.0041 08.05 04:20 1.2512 +0.0016 08.05 04:10 1.2496 -0.5067 08.05 04:03 1.7563 +0.5016 08.05 04:00 1.2547 +0.0033 08.05 03:50 1.2514 +0.0015 08.05 03:40 1.2499 -0.0052 08.05 03:30 1.2551 -0.0041 08.05 03:20 1.2592 -0.0037 08.05 03:10 1.2629 -0.0037 08.05 03:00 1.2666 -0.0045 08.05 02:50 1.2711 -0.0008 08.05 02:40 1.2719 +0.0084 08.05 02:20 1.2635 -0.009 08.05 02:10 1.2725 -0.4897 08.05 02:03 1.7622 +0.4791 08.05 02:00 1.2831 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0767макс: 1.9392за неделю:
1.2251 Таблица изменений курса truefi : показать
Дата Курс +/- 09.05 01:20 1.2251 -0.0175 09.05 00:50 1.2728 +0.0012 08.05 23:50 1.2672 -0.0022 08.05 22:50 1.2964 -0.0001 08.05 21:50 1.2971 +0.0031 08.05 20:50 1.2812 -0.0061 08.05 19:50 1.2836 -0.0146 08.05 18:50 1.291 -0.0114 08.05 17:50 1.346 +0.0173 08.05 16:50 1.2829 -0.0041 08.05 15:50 1.2813 +0.0012 08.05 14:50 1.2881 +0.0187 08.05 12:50 1.2608 +0.0028 08.05 11:50 1.2611 +0.0007 08.05 10:50 1.259 -0.0046 08.05 09:50 1.2592 -0.0067 08.05 08:50 1.3008 -0.0015 08.05 07:50 1.2808 -0.006 08.05 06:50 1.2825 -0.0077 08.05 05:50 1.2731 +0.0045 08.05 04:50 1.2435 +0.0033 08.05 03:50 1.2514 -0.0045 08.05 02:50 1.2711 -0.0008 08.05 01:50 1.2839 -0.0011 08.05 00:50 1.2933 - 07.05 23:50 1.3076 -0.0054 07.05 22:50 1.3149 +0.0044 07.05 21:50 1.3066 +0.0027 07.05 20:50 1.3049 +0.0064 07.05 19:50 1.3051 -0.0075 07.05 18:50 1.3297 +0.0153 07.05 17:50 1.32 +0.0003 07.05 16:50 1.3041 +0.0145 07.05 15:50 1.299 -0.0047 07.05 14:50 1.3007 +0.0049 07.05 13:50 1.3021 -0.003 07.05 12:50 1.3042 - 07.05 11:50 1.2789 +0.0186 07.05 10:50 1.2402 +0.0017 07.05 09:50 1.2444 -0.0106 07.05 08:50 1.2496 +0.0087 07.05 07:50 1.2437 +0.0025 07.05 06:50 1.2435 +0.0029 07.05 05:50 1.2572 -0.0005 07.05 04:50 1.2507 -0.0043 07.05 03:50 1.2406 +0.0001 07.05 02:50 1.2257 +0.0015 07.05 01:50 1.2304 +0.0052 07.05 00:50 1.235 -0.0007 06.05 23:50 1.2433 +0.0008 06.05 22:50 1.246 -0.0067 06.05 21:50 1.2604 +0.0061 06.05 20:50 1.2401 -0.0012 06.05 19:50 1.2375 -0.0011 06.05 18:50 1.2373 +0.0001 06.05 17:50 1.2241 -0.0046 06.05 16:50 1.237 -0.0155 06.05 15:50 1.2254 +0.0036 06.05 14:50 1.262 -0.0008 06.05 13:50 1.2548 +0.0012 06.05 12:50 1.2808 -0.0262 06.05 11:50 1.3171 -0.0072 06.05 10:50 1.2987 +0.005 06.05 09:50 1.2548 +0.0015 06.05 08:50 1.2576 +0.0036 06.05 07:50 1.246 +0.0023 06.05 06:50 1.2511 -0.0072 06.05 05:50 1.2469 -0.0054 06.05 04:50 1.2445 +0.0025 06.05 03:50 1.2517 -0.0038 06.05 02:50 1.2399 -0.0035 06.05 01:50 1.2323 +0.0019 06.05 00:50 1.2132 +0.0018 05.05 23:50 1.2175 - 05.05 22:50 1.2249 -0.0031 05.05 21:50 1.2327 -0.009 05.05 20:50 1.2572 -0.0032 05.05 19:50 1.2396 +0.0056 05.05 18:50 1.2403 +0.014 05.05 17:50 1.1858 -0.001 05.05 16:50 1.181 -0.0026 05.05 15:50 1.1692 -0.0006 05.05 14:50 1.1749 +0.0018 05.05 13:50 1.1656 +0.0015 05.05 12:50 1.1694 -0.0008 05.05 11:50 1.1743 -0.0037 05.05 10:50 1.1706 -0.0007 05.05 09:50 1.1623 +0.0006 05.05 08:50 1.1526 -0.0001 05.05 07:50 1.1584 +0.0026 05.05 06:50 1.1604 -0.0038 05.05 05:50 1.1658 +0.0095 05.05 04:50 1.1537 +0.0079 05.05 03:50 1.1673 +0.0006 05.05 02:50 1.1782 -0.0002 05.05 01:50 1.1762 +0.0024 05.05 00:50 1.1839 -0.002 04.05 23:50 1.1928 +0.005 04.05 22:50 1.1893 -0.0033 04.05 21:50 1.1971 -0.0007 04.05 20:50 1.183 -0.0007 04.05 19:50 1.1909 +0.002 04.05 18:50 1.1754 -0.0005 04.05 17:50 1.1812 +0.0037 04.05 16:50 1.169 -0.0056 04.05 15:50 1.2021 -0.013 04.05 14:50 1.1996 +0.0101 04.05 13:50 1.1869 -0.004 04.05 12:50 1.1833 -0.0019 04.05 11:50 1.1816 -0.0045 04.05 10:50 1.1778 -0.0004 04.05 09:50 1.1455 +0.0006 04.05 08:50 1.1549 +0.0045 04.05 07:50 1.1564 +0.0011 04.05 06:50 1.1514 -0.0003 04.05 05:50 1.1515 -0.0032 04.05 04:50 1.1634 +0.0005 04.05 03:50 1.1712 -0.0019 04.05 02:50 1.1636 -0.0013 04.05 01:50 1.1652 -0.0005 04.05 00:50 1.1656 -0.0071 03.05 23:50 1.1758 +0.0021 03.05 22:50 1.1531 -0.0022 03.05 21:50 1.1556 +0.0006 03.05 20:50 1.1615 -0.0084 03.05 19:50 1.1623 +0.0013 03.05 18:50 1.155 +0.0046 03.05 17:50 1.1414 -0.0019 03.05 16:50 1.1349 -0.0077 03.05 15:50 1.1257 +0.0036 03.05 14:50 1.085 +0.0007 03.05 13:50 1.0878 -0.0007 03.05 12:50 1.1109 -0.0042 03.05 11:50 1.1096 -0.0049 03.05 10:50 1.1107 +0.0014 03.05 09:50 1.1163 -0.0094 03.05 08:50 1.1381 +0.0023 03.05 07:50 1.1277 -0.0025 03.05 06:50 1.1402 +0.0008 03.05 05:50 1.1363 -0.0026 03.05 04:50 1.1422 +0.0024 03.05 03:50 1.1109 -0.0016 03.05 02:50 1.1173 +0.0006 03.05 01:50 1.125 +0.0041 03.05 00:40 1.1175 -0.0049 02.05 23:50 1.1062 +0.0039 02.05 22:50 1.1081 +0.0006 02.05 21:50 1.1153 +0.0024 02.05 20:50 1.113 -0.0023 02.05 19:50 1.1132 -0.0107 02.05 18:50 1.1359 -0.0043 02.05 17:50 1.1294 -0.0035 02.05 16:50 1.1092 -0.0099 02.05 15:50 1.1273 +0.0019 02.05 14:50 1.1364 +0.0099 02.05 13:50 1.1053 +0.0087 02.05 12:50 1.0893 +0.0057 02.05 11:50 1.0865 -0.0012 02.05 10:50 1.0839 -0.0015 02.05 09:50 1.0814 +0.0009 02.05 08:50 1.0818 +0.7776 02.05 07:50 1.0941 +0.0012 02.05 06:50 1.0948 +0.0061 02.05 05:50 1.0825 +0.0012 02.05 04:50 1.0767 -0.0005 02.05 03:50 1.0853 -0.0042 02.05 02:50 1.1228 -0.0038 02.05 01:50 1.1143 -
* на графике представлен средесуточный курс truefi в течение последних 30 дней.
мин: 1.0767макс: 1.9392за месяц:
Таблица изменений курса truefi : показать1.2251 Дата Курс +/- 07.05.2024 1.3213 +0.0319 06.05.2024 1.2894 +0.0503 05.05.2024 1.2391 +0.0081 04.05.2024 1.231 +0.0411 03.05.2024 1.1899 +0.0204 02.05.2024 1.1695 +0.0213 01.05.2024 1.1482 -0.0279 30.04.2024 1.1761 -0.0657 29.04.2024 1.2418 -0.0851 28.04.2024 1.3269 +0.0515 27.04.2024 1.2754 -0.0231 26.04.2024 1.2985 -0.0387 25.04.2024 1.3372 -0.0847 24.04.2024 1.4219 -0.0591 23.04.2024 1.481 -0.013 22.04.2024 1.494 +0.0021 21.04.2024 1.4919 +0.0881 20.04.2024 1.4038 +0.0649 19.04.2024 1.3389 +0.0104 18.04.2024 1.3285 -0.0604 17.04.2024 1.3889 +0.033 16.04.2024 1.3559 -0.0125 15.04.2024 1.3684 +0.0969 14.04.2024 1.2715 -0.1615 13.04.2024 1.433 -0.066 12.04.2024 1.499 -0.0262 11.04.2024 1.5252 -0.0047 10.04.2024 1.5299 -0.0579 09.04.2024 1.5878 -0.1333 08.04.2024 1.7211 -0.0227 07.04.2024 1.7438 -
* на графике представлен средесуточный курс truefi в течение последних 3 месяцев.
Таблица изменений курса truefi : показать
Дата Курс +/- 07.05.2024 1.3213 +0.0319 06.05.2024 1.2894 +0.0503 05.05.2024 1.2391 +0.0081 04.05.2024 1.231 +0.0411 03.05.2024 1.1899 +0.0204 02.05.2024 1.1695 +0.0213 01.05.2024 1.1482 -0.0279 30.04.2024 1.1761 -0.0657 29.04.2024 1.2418 -0.0851 28.04.2024 1.3269 +0.0515 27.04.2024 1.2754 -0.0231 26.04.2024 1.2985 -0.0387 25.04.2024 1.3372 -0.0847 24.04.2024 1.4219 -0.0591 23.04.2024 1.481 -0.013 22.04.2024 1.494 +0.0021 21.04.2024 1.4919 +0.0881 20.04.2024 1.4038 +0.0649 19.04.2024 1.3389 +0.0104 18.04.2024 1.3285 -0.0604 17.04.2024 1.3889 +0.033 16.04.2024 1.3559 -0.0125 15.04.2024 1.3684 +0.0969 14.04.2024 1.2715 -0.1615 13.04.2024 1.433 -0.066 12.04.2024 1.499 -0.0262 11.04.2024 1.5252 -0.0047 10.04.2024 1.5299 -0.0579 09.04.2024 1.5878 -0.1333 08.04.2024 1.7211 -0.0227 07.04.2024 1.7438 +0.1428 06.04.2024 1.601 +0.1119 05.04.2024 1.4891 +0.0014 04.04.2024 1.4877 +0.0267 03.04.2024 1.461 -0.0548 02.04.2024 1.5158 -0.1235 01.04.2024 1.6393 -0.0921 31.03.2024 1.7314 -0.0393 30.03.2024 1.7707 -0.0407 29.03.2024 1.8114 -0.1086 28.03.2024 1.92 +0.1514 27.03.2024 1.7686 +0.0922 26.03.2024 1.6764 +0.0917 25.03.2024 1.5847 -0.0853 24.03.2024 1.67 +0.0541 23.03.2024 1.6159 +0.0053 22.03.2024 1.6106 +0.049 21.03.2024 1.5616 +0.1483 20.03.2024 1.4133 -0.0009 19.03.2024 1.4142 -0.1776 18.03.2024 1.5918 -0.0147 17.03.2024 1.6065 -0.0032 16.03.2024 1.6097 -0.0061 15.03.2024 1.6158 -0.1096 14.03.2024 1.7254 -0.1381 13.03.2024 1.8635 +0.0271 12.03.2024 1.8364 +0.0654 11.03.2024 1.771 +0.0277 10.03.2024 1.7433 -0.0751 09.03.2024 1.8184 -0.0433 08.03.2024 1.8617 +0.0291 07.03.2024 1.8326 -0.0006 06.03.2024 1.8332 -0.0168 05.03.2024 1.85 -0.0842 04.03.2024 1.9342 -0.1895 03.03.2024 2.1237 -0.0807 02.03.2024 2.2044 +0.1797 01.03.2024 2.0247 -0.0039 29.02.2024 2.0286 +0.0093 28.02.2024 2.0193 -0.1507 27.02.2024 2.17 +0.1723 26.02.2024 1.9977 +0.0023 25.02.2024 1.9954 +0.283 24.02.2024 1.7124 +0.1605 23.02.2024 1.5519 -0.0379 22.02.2024 1.5898 +0.1461 21.02.2024 1.4437 +0.099 20.02.2024 1.3447 -0.0454 19.02.2024 1.3901 +0.0584 18.02.2024 1.3317 -0.0473 17.02.2024 1.379 +0.0043 16.02.2024 1.3747 +0.0385 15.02.2024 1.3362 -0.0198 14.02.2024 1.356 +0.0256 13.02.2024 1.3304 +0.0761 12.02.2024 1.2543 -0.011 11.02.2024 1.2653 +0.0462 10.02.2024 1.2191 +0.0673 09.02.2024 1.1518 +0.0265 08.02.2024 1.1253 +1.1253 07.02.2024 0