Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Unizen

    Все криптовалюты » Норвежская крона » Unizen »

    Курс норвежской кроны к Unizen

    Обновлено: 08.05.2024 20:20:02

    =
    Калькулятор NOK - ZCX / Обратный расчет: курс Unizen к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно unizen, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38944
      макс: 0.44669
      за сутки:
      0.436  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      08.05 20:200.436-0.00012
      08.05 20:100.43612+4.0E-5
      08.05 20:030.43608-0.00038
      08.05 20:000.43646-0.00274
      08.05 19:500.4392-0.00026
      08.05 19:400.43946-0.00033
      08.05 19:300.43979-0.00014
      08.05 19:200.43993-0.00028
      08.05 19:100.44021+0.00041
      08.05 19:000.4398+0.00249
      08.05 18:500.43731-0.00197
      08.05 18:400.43928+0.00248
      08.05 18:300.4368+0.00166
      08.05 18:200.43514+0.00276
      08.05 18:100.43238+0.00011
      08.05 18:030.43227-0.00329
      08.05 18:000.43556+0.00139
      08.05 17:500.43417-0.00011
      08.05 17:400.43428-0.00018
      08.05 17:300.43446-0.00994
      08.05 17:200.4444-0.00024
      08.05 17:100.44464-0.00037
      08.05 17:000.44501-0.00168
      08.05 16:500.44669+0.00162
      08.05 16:400.44507-0.00063
      08.05 16:300.4457-0.00034
      08.05 16:200.44604+0.00046
      08.05 16:100.44558+0.00976
      08.05 16:030.43582-0.00014
      08.05 16:000.43596-0.00067
      08.05 15:500.43663-0.00726
      08.05 15:400.44389-0.00043
      08.05 15:300.44432+0.0007
      08.05 15:200.44362-0.00026
      08.05 15:100.44388-0.00049
      08.05 15:000.44437+7.0E-5
      08.05 14:500.4443+0.00011
      08.05 14:400.44419+0.0005
      08.05 14:300.44369-0.00083
      08.05 14:200.44452+0.00795
      08.05 14:100.43657+0.0014
      08.05 14:030.43517+0.00423
      08.05 14:000.43094+0.01912
      08.05 12:500.41182+0.00039
      08.05 12:400.41143+1.0E-5
      08.05 12:300.41142+0.00124
      08.05 12:200.41018+0.00062
      08.05 12:100.40956-0.00107
      08.05 12:030.41063+0.00223
      08.05 12:000.4084+0.00614
      08.05 11:500.40226-0.00064
      08.05 11:400.4029+0.00045
      08.05 11:300.40245+0.00093
      08.05 11:200.40152+0.0016
      08.05 11:100.39992+0.00045
      08.05 11:000.39947-0.00036
      08.05 10:500.39983+0.00032
      08.05 10:400.39951-0.00086
      08.05 10:300.40037+0.00054
      08.05 10:200.39983+0.00054
      08.05 10:100.39929-0.00264
      08.05 10:030.40193+2.0E-5
      08.05 10:000.40191+0.00059
      08.05 09:500.40132+0.00632
      08.05 09:400.395+0.00295
      08.05 09:300.39205+0.00166
      08.05 09:200.39039+0.00095
      08.05 09:100.38944-0.00018
      08.05 09:000.38962-0.00129
      08.05 08:500.39091+0.00022
      08.05 08:400.39069-0.00141
      08.05 08:300.3921+0.00026
      08.05 08:200.39184+2.0E-5
      08.05 08:100.39182-0.00019
      08.05 08:030.39201+0.00038
      08.05 08:000.39163-0.00047
      08.05 07:500.3921+0.00054
      08.05 07:400.39156+0.00038
      08.05 07:300.39118-0.00036
      08.05 07:200.39154-0.00268
      08.05 07:100.39422-0.00014
      08.05 07:000.39436-0.00017
      08.05 06:500.39453+0.00104
      08.05 06:400.39349-0.00188
      08.05 06:300.39537-0.00084
      08.05 06:200.39621+0.00166
      08.05 06:100.39455+0.00033
      08.05 06:030.39422-0.00018
      08.05 06:000.3944-0.00029
      08.05 05:500.39469+0.00012
      08.05 05:400.39457-0.00074
      08.05 05:300.39531+0.00087
      08.05 05:200.39444+0.00012
      08.05 05:100.39432+0.00054
      08.05 05:000.39378-
      08.05 04:500.39378+0.00204
      08.05 04:400.39174+0.00017
      08.05 04:300.39157-0.00407
      08.05 04:200.39564-0.00027
      08.05 04:100.39591+0.00236
      08.05 04:030.39355+0.00012
      08.05 04:000.39343-
      08.05 03:500.39343+0.00096
      08.05 03:400.39247-0.00048
      08.05 03:300.39295-0.00186
      08.05 03:200.39481-0.01318
      08.05 03:100.40799+0.00012
      08.05 03:000.40787-0.00054
      08.05 02:500.40841-0.00056
      08.05 02:400.40897+0.00061
      08.05 02:200.40836-0.0001
      08.05 02:100.40846+0.00161
      08.05 02:030.40685+2.0E-5
      08.05 02:000.40683-0.00025
      08.05 01:500.40708+0.00044
      08.05 01:400.40664+0.00091
      08.05 01:300.40573+0.00028
      08.05 01:200.40545-0.0139
      08.05 01:100.41935+0.00011
      08.05 01:000.41924+0.00014
      08.05 00:500.4191+0.00784
      08.05 00:400.41126-0.00019
      08.05 00:300.41145-0.00026
      08.05 00:200.41171-1.0E-5
      08.05 00:100.41172+0.00016
      08.05 00:030.41156+0.00029
      08.05 00:000.41127-0.00031
      07.05 23:500.41158+0.00052
      07.05 23:400.41106-0.00023
      07.05 23:300.41129-0.00023
      07.05 23:200.41152-0.00049
      07.05 23:100.41201+2.0E-5
      07.05 23:000.41199+0.00037
      07.05 22:500.41162+0.0002
      07.05 22:400.41142+0.00065
      07.05 22:300.41077-0.00012
      07.05 22:200.41089-0.00018
      07.05 22:100.41107+0.00065
      07.05 22:030.41042-8.0E-5
      07.05 22:000.4105-0.00189
      07.05 21:500.41239+0.00067
      07.05 21:400.41172-0.00092
      07.05 21:300.41264-0.00342
      07.05 21:200.41606-0.00011
      07.05 21:100.41617-4.0E-5
      07.05 21:000.41621
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35103
      макс: 0.44821
      за неделю:
      0.436  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      08.05 20:200.436-0.00274
      08.05 19:500.4392+0.00249
      08.05 18:500.43731+0.00139
      08.05 17:500.43417-0.00168
      08.05 16:500.44669-0.00067
      08.05 15:500.43663+7.0E-5
      08.05 14:500.4443+0.01912
      08.05 12:500.41182+0.00614
      08.05 11:500.40226-0.00036
      08.05 10:500.39983+0.00059
      08.05 09:500.40132-0.00129
      08.05 08:500.39091-0.00047
      08.05 07:500.3921-0.00017
      08.05 06:500.39453-0.00029
      08.05 05:500.39469-
      08.05 04:500.39378-
      08.05 03:500.39343-0.00054
      08.05 02:500.40841-0.00025
      08.05 01:500.40708+0.00014
      08.05 00:500.4191-0.00031
      07.05 23:500.41158+0.00037
      07.05 22:500.41162-0.00189
      07.05 21:500.41239-0.00103
      07.05 20:500.41724+0.00274
      07.05 19:500.41118+0.00196
      07.05 18:500.44206-0.00051
      07.05 17:500.44821-0.00084
      07.05 16:500.43591-2.0E-5
      07.05 15:500.42619+0.00152
      07.05 14:500.4251-0.00019
      07.05 13:500.42565-0.0006
      07.05 12:500.42803-1.0E-5
      07.05 11:500.43153-0.00052
      07.05 10:500.43346+0.00019
      07.05 09:500.43497-0.00068
      07.05 08:500.43542+0.00057
      07.05 07:500.43475-0.00026
      07.05 06:500.4342-0.00051
      07.05 05:500.4339-0.0002
      07.05 04:500.4339+0.00036
      07.05 03:500.43402+0.00127
      07.05 02:500.43306-7.0E-5
      07.05 01:500.43303-0.00175
      07.05 00:500.43502+9.0E-5
      06.05 23:500.42968-0.00052
      06.05 22:500.42997+0.00033
      06.05 21:500.42596+0.00089
      06.05 20:500.42547+0.00075
      06.05 19:500.41554+9.0E-5
      06.05 18:500.41654-0.00021
      06.05 17:500.40551+0.00205
      06.05 16:500.40358+0.00216
      06.05 15:500.39827+0.00055
      06.05 14:500.39676-0.0004
      06.05 13:500.39948-0.00091
      06.05 12:500.3991-0.0052
      06.05 11:500.40444+0.00118
      06.05 10:500.40732+2.0E-5
      06.05 09:500.40752-0.00011
      06.05 08:500.40771-0.00046
      06.05 07:500.40789-8.0E-5
      06.05 06:500.40756+9.0E-5
      06.05 05:500.40632+0.00046
      06.05 04:500.40687+0.00022
      06.05 03:500.4041+0.00014
      06.05 02:500.40359-0.00036
      06.05 01:500.40397-0.00033
      06.05 00:500.40355-0.0004
      05.05 23:500.40338+0.0001
      05.05 22:500.40336+7.0E-5
      05.05 21:500.40255-0.00027
      05.05 20:500.40027-0.00044
      05.05 19:500.4067-0.0005
      05.05 18:500.40725-0.00025
      05.05 17:500.41462-0.00264
      05.05 16:500.42218+0.00038
      05.05 15:500.42306+0.0002
      05.05 14:500.42085+0.00018
      05.05 13:500.42091-0.00034
      05.05 12:500.42111-0.00301
      05.05 11:500.42454+0.00082
      05.05 10:500.42448-0.00101
      05.05 09:500.4268+0.00014
      05.05 08:500.42692+0.00058
      05.05 07:500.4264+0.00011
      05.05 06:500.42509+0.00021
      05.05 05:500.42285-0.00063
      05.05 04:500.41844-0.00063
      05.05 03:500.41886+0.00107
      05.05 02:500.41604-0.00128
      05.05 01:500.41688-0.00034
      05.05 00:500.4172+0.00128
      04.05 23:500.41253-0.0011
      04.05 22:500.412+6.0E-5
      04.05 21:500.40451+0.00032
      04.05 20:500.40433+7.0E-5
      04.05 19:500.4004+0.00216
      04.05 18:500.39598+0.00024
      04.05 17:500.39307-0.00031
      04.05 16:500.39203-0.00092
      04.05 15:500.39192-0.00111
      04.05 14:500.39536-0.00054
      04.05 13:500.40022+0.00059
      04.05 12:500.39651+0.00044
      04.05 11:500.39628+1.0E-5
      04.05 10:500.39902+0.00371
      04.05 09:500.39793+0.00251
      04.05 08:500.39748+3.0E-5
      04.05 07:500.39433+0.00074
      04.05 06:500.39316-4.0E-5
      04.05 05:500.3934-
      04.05 04:500.39324+0.0004
      04.05 03:500.39291-0.00054
      04.05 02:500.39211+9.0E-5
      04.05 01:500.39262+0.00012
      04.05 00:500.39303+0.00139
      03.05 23:500.3906-0.00024
      03.05 22:500.39843-0.00011
      03.05 21:500.38549+8.0E-5
      03.05 20:500.38653+0.0017
      03.05 19:500.3837+0.00028
      03.05 18:500.39545-0.00103
      03.05 17:500.39362+0.00042
      03.05 16:500.39445+0.00852
      03.05 15:500.3933+0.00078
      03.05 14:500.39777-0.00016
      03.05 13:500.39154-0.00269
      03.05 12:500.39666+0.00144
      03.05 11:500.39543+0.00139
      03.05 10:500.39424-0.00046
      03.05 09:500.39178+0.00125
      03.05 08:500.3912-0.00171
      03.05 07:500.39483+0.00041
      03.05 06:500.39673-0.00036
      03.05 05:500.39653+0.00072
      03.05 04:500.3943-9.0E-5
      03.05 03:500.39413+0.00015
      03.05 02:500.39395-0.0005
      03.05 01:500.39442+0.01479
      03.05 00:400.38375+0.00098
      02.05 23:500.37157-0.00443
      02.05 22:500.38488+0.00053
      02.05 21:500.36818+0.00081
      02.05 20:500.35518+0.00048
      02.05 19:500.35334+0.00113
      02.05 18:500.35103-4.0E-5
      02.05 17:500.35758-0.00056
      02.05 16:500.36051+0.00106
      02.05 15:500.36138-0.00128
      02.05 14:500.36302-7.0E-5
      02.05 13:500.36911-0.00106
      02.05 12:500.3712-0.00143
      02.05 11:500.3728-0.00029
      02.05 10:500.37451-0.00029
      02.05 09:500.37901-0.00011
      02.05 08:500.3785+0.00014
      02.05 07:500.37596+0.00031
      02.05 06:500.37561+0.00042
      02.05 05:500.37871-0.00018
      02.05 04:500.3767+0.00011
      02.05 03:500.37348+0.00059
      02.05 02:500.37819+0.00072
      02.05 01:500.37742+0.00012
      02.05 00:500.37769+0.00068
      01.05 23:500.38042-0.00059
      01.05 22:500.37963+0.00423
      01.05 21:500.37583-0.00017
      01.05 20:500.38156
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.28687
      макс: 0.44821
      за месяц:
      0.436  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      07.05.20240.4246+0.01015
      06.05.20240.41445-0.00032
      05.05.20240.41477+0.01392
      04.05.20240.40085+0.006
      03.05.20240.39485+0.02462
      02.05.20240.37023-0.02648
      01.05.20240.39671-0.00924
      30.04.20240.40595-0.00958
      29.04.20240.41553+0.01758
      28.04.20240.39795-0.01399
      27.04.20240.41194+0.02073
      26.04.20240.39121+0.01832
      25.04.20240.37289+0.0074
      24.04.20240.36549-0.01079
      23.04.20240.37628+0.01227
      22.04.20240.36401+0.01937
      21.04.20240.34464-0.01762
      20.04.20240.36226-0.02826
      19.04.20240.39052-0.02089
      18.04.20240.41141-0.00071
      17.04.20240.41212+0.01843
      16.04.20240.39369+0.01539
      15.04.20240.3783+0.00018
      14.04.20240.37812-0.00153
      13.04.20240.37965+0.0307
      12.04.20240.34895+0.0416
      11.04.20240.30735+0.00641
      10.04.20240.30094+0.01407
      09.04.20240.28687-0.03643
      08.04.20240.3233+0.00044
      07.04.20240.32286
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      07.05.20240.4246+0.01015
      06.05.20240.41445-0.00032
      05.05.20240.41477+0.01392
      04.05.20240.40085+0.006
      03.05.20240.39485+0.02462
      02.05.20240.37023-0.02648
      01.05.20240.39671-0.00924
      30.04.20240.40595-0.00958
      29.04.20240.41553+0.01758
      28.04.20240.39795-0.01399
      27.04.20240.41194+0.02073
      26.04.20240.39121+0.01832
      25.04.20240.37289+0.0074
      24.04.20240.36549-0.01079
      23.04.20240.37628+0.01227
      22.04.20240.36401+0.01937
      21.04.20240.34464-0.01762
      20.04.20240.36226-0.02826
      19.04.20240.39052-0.02089
      18.04.20240.41141-0.00071
      17.04.20240.41212+0.01843
      16.04.20240.39369+0.01539
      15.04.20240.3783+0.00018
      14.04.20240.37812-0.00153
      13.04.20240.37965+0.0307
      12.04.20240.34895+0.0416
      11.04.20240.30735+0.00641
      10.04.20240.30094+0.01407
      09.04.20240.28687-0.03643
      08.04.20240.3233+0.00044
      07.04.20240.32286-0.02421
      06.04.20240.34707-0.04347
      05.04.20240.39054+0.03601
      04.04.20240.35453+0.02327
      03.04.20240.33126+0.02658
      02.04.20240.30468+0.00324
      01.04.20240.30144+0.00136
      31.03.20240.30008+0.01182
      30.03.20240.28826+0.02036
      29.03.20240.2679-0.00327
      28.03.20240.27117-0.02327
      27.03.20240.29444+0.03849
      26.03.20240.25595-0.02678
      25.03.20240.28273-0.02339
      24.03.20240.30612+0.0141
      23.03.20240.29202+0.0119
      22.03.20240.28012+0.04019
      21.03.20240.23993-0.02539
      20.03.20240.26532-0.06381
      19.03.20240.32913-0.02306
      18.03.20240.35219-0.10088
      17.03.20240.45307+0.01168
      16.03.20240.44139-0.00949
      15.03.20240.45088-0.01751
      14.03.20240.46839-0.03658
      13.03.20240.50497-0.01877
      12.03.20240.52374-0.02518
      11.03.20240.54892-0.03556
      10.03.20240.58448+0.01721
      09.03.20240.56727+0.09903
      08.03.20240.46824-0.00634
      07.03.20240.47458-0.00787
      06.03.20240.48245-0.09699
      05.03.20240.57944-0.0192
      04.03.20240.59864-0.1235
      03.03.20240.72214-0.06799
      02.03.20240.79013+0.00325
      01.03.20240.78688+0.03724
      29.02.20240.74964+0.04668
      28.02.20240.70296-0.02777
      27.02.20240.73073-0.04687
      26.02.20240.7776-0.03164
      25.02.20240.80924-0.02053
      24.02.20240.82977-0.02784
      23.02.20240.85761+0.01354
      22.02.20240.84407-0.10298
      21.02.20240.94705-0.01916
      20.02.20240.96621-0.05219
      19.02.20241.0184+0.0091
      18.02.20241.0093+0.02095
      17.02.20240.98835+0.0428
      16.02.20240.94555+0.01865
      15.02.20240.9269-0.06909
      14.02.20240.99599-0.06191
      13.02.20241.0579-0.039
      12.02.20241.0969-0.0009
      11.02.20241.0978+0.0216
      10.02.20241.0762+0.0148
      09.02.20241.0614-0.0128
      08.02.20241.0742+1.0742
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.