Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Unizen
- Биткоин 63067.35
- Эфириум 3122.63
- Tether 1.0008
- Binance Coin 589.72
- Solana 144.52
- USD Coin 1.0002
- Рипл 0.53615
- Lido Staked ETH 3115.1
- Dogecoin 0.14472
- Tokamak Network 5.7938
- Cardano 0.47173
- SHIBA INU 2.447E-5
- Avalanche 35.8088
- TRON 0.12386
- Wrapped TRON 0.12347
- Polkadot 7.3715
- Wrapped Bitcoin 62839.61
- Bitcoin Cash 455.96
- ChainLink 14.1947
- NEAR Protocol 6.9193
Курс Unizen к норвежской кроне
Обновлено: 03.05.2024 23:50:01
Стоимость Unizen (ZCX) на текущий момент составляет 2.5602 NOK, а общий объем торгов за 24 часа – 20 657 944 NOK.
Рыночная капитализация составляет 1 773 632 653 NOK. За последние 24 часа курс Unizen относительно норвежской кроны снизился на -4.62%. Изменение за неделю составило +1.6%.
| = | ||
| Калькулятор ZCX - NOK / Обратный расчет: курс норвежской кроны к Unizen | ||
| 33% | 67% |
Графики
Динамика изменения курса unizen относительно норвежской кроны, за 1 ZCX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4882макс: 2.6854за сутки:
2.5602 Таблица изменений курса unizen : показать
Дата Курс +/- 03.05 23:50 2.5602 +0.0187 03.05 23:40 2.5415 +0.0287 03.05 23:30 2.5128 +0.0018 03.05 23:20 2.511 -0.0006 03.05 23:10 2.5116 +0.0003 03.05 23:00 2.5113 +0.0014 03.05 22:50 2.5099 -0.0263 03.05 22:40 2.5362 -0.0038 03.05 22:30 2.54 -0.0489 03.05 22:20 2.5889 -0.0033 03.05 22:10 2.5922 +0.0003 03.05 22:03 2.5919 -0.0029 03.05 22:00 2.5948 +0.0007 03.05 21:50 2.5941 +0.0001 03.05 21:40 2.594 -0.0028 03.05 21:30 2.5968 -0.0017 03.05 21:20 2.5985 +0.0182 03.05 21:10 2.5803 -0.0063 03.05 21:00 2.5866 -0.0005 03.05 20:50 2.5871 -0.0015 03.05 20:40 2.5886 -0.0005 03.05 20:30 2.5891 +0.0023 03.05 20:20 2.5868 -0.0055 03.05 20:10 2.5923 -0.0021 03.05 20:03 2.5944 -0.0003 03.05 20:00 2.5947 -0.0115 03.05 19:50 2.6062 +0.0314 03.05 19:40 2.5748 +0.0142 03.05 19:30 2.5606 -0.0012 03.05 19:20 2.5618 +0.0185 03.05 19:10 2.5433 +0.0163 03.05 19:00 2.527 -0.0018 03.05 18:50 2.5288 -0.0093 03.05 18:40 2.5381 +0.0022 03.05 18:30 2.5359 -0.0024 03.05 18:20 2.5383 -0.0095 03.05 18:10 2.5478 +0.0006 03.05 18:03 2.5472 - 03.05 18:00 2.5472 +0.0067 03.05 17:50 2.5405 +0.0037 03.05 17:40 2.5368 -0.0137 03.05 17:30 2.5505 +0.005 03.05 17:20 2.5455 -0.0104 03.05 17:10 2.5559 +0.0234 03.05 17:00 2.5325 -0.0027 03.05 16:50 2.5352 +0.0017 03.05 16:40 2.5335 +0.0199 03.05 16:30 2.5136 +0.0022 03.05 16:20 2.5114 +0.0145 03.05 16:10 2.4969 +0.0087 03.05 16:03 2.4882 -0.0005 03.05 16:00 2.4887 -0.0539 03.05 15:50 2.5426 -0.004 03.05 15:40 2.5466 +0.0175 03.05 15:30 2.5291 -0.0013 03.05 15:20 2.5304 +0.0117 03.05 15:10 2.5187 +0.0096 03.05 15:00 2.5091 -0.0049 03.05 14:50 2.514 +0.0008 03.05 14:40 2.5132 +0.006 03.05 14:30 2.5072 -0.0477 03.05 14:20 2.5549 +0.0001 03.05 14:10 2.5548 +0.0013 03.05 14:03 2.5535 -0.0015 03.05 14:00 2.555 +0.001 03.05 13:50 2.554 +0.0032 03.05 13:40 2.5508 +0.0015 03.05 13:30 2.5493 +0.0002 03.05 13:20 2.5491 +0.0008 03.05 13:10 2.5483 +0.01 03.05 13:00 2.5383 +0.0173 03.05 12:50 2.521 -0.0018 03.05 12:40 2.5228 +0.0001 03.05 12:30 2.5227 +0.0062 03.05 12:20 2.5165 +0.0006 03.05 12:10 2.5159 -0.0021 03.05 12:03 2.518 -0.0017 03.05 12:00 2.5197 -0.0092 03.05 11:50 2.5289 +0.0014 03.05 11:40 2.5275 +0.0008 03.05 11:30 2.5267 -0.0008 03.05 11:20 2.5275 -0.0004 03.05 11:10 2.5279 +0.0003 03.05 11:00 2.5276 -0.0089 03.05 10:50 2.5365 -0.0005 03.05 10:40 2.537 +0.0022 03.05 10:30 2.5348 +0.0066 03.05 10:20 2.5282 -0.0031 03.05 10:10 2.5313 +0.0002 03.05 10:03 2.5311 -0.0243 03.05 10:00 2.5554 +0.003 03.05 09:50 2.5524 - 03.05 09:40 2.5524 +0.0004 03.05 09:30 2.552 +0.0038 03.05 09:20 2.5482 +0.0004 03.05 09:10 2.5478 -0.0003 03.05 09:00 2.5481 -0.0081 03.05 08:50 2.5562 +0.0008 03.05 08:40 2.5554 -0.0057 03.05 08:30 2.5611 +0.0158 03.05 08:20 2.5453 +0.0033 03.05 08:10 2.542 -0.0019 03.05 08:03 2.5439 +0.0001 03.05 08:00 2.5438 +0.0111 03.05 07:50 2.5327 +0.0027 03.05 07:40 2.53 +0.0009 03.05 07:30 2.5291 -0.0001 03.05 07:20 2.5292 +0.0086 03.05 07:10 2.5206 +0.0026 03.05 07:00 2.518 -0.0026 03.05 06:50 2.5206 +0.0012 03.05 06:40 2.5194 -0.009 03.05 06:30 2.5284 +0.0051 03.05 06:20 2.5233 -0.0022 03.05 06:10 2.5255 +0.0034 03.05 06:03 2.5221 -0.0021 03.05 06:00 2.5242 +0.0023 03.05 05:50 2.5219 +0.001 03.05 05:40 2.5209 -0.001 03.05 05:30 2.5219 -0.0024 03.05 05:20 2.5243 +0.0011 03.05 05:10 2.5232 -0.0083 03.05 05:00 2.5315 -0.0046 03.05 04:50 2.5361 -0.0033 03.05 04:40 2.5394 -0.0022 03.05 04:30 2.5416 +0.001 03.05 04:20 2.5406 +0.0001 03.05 04:10 2.5405 +0.0033 03.05 04:03 2.5372 -0.0006 03.05 04:00 2.5378 +0.0005 03.05 03:50 2.5373 +0.0007 03.05 03:40 2.5366 -0.0013 03.05 03:30 2.5379 -0.0001 03.05 03:20 2.538 -0.0001 03.05 03:10 2.5381 +0.0007 03.05 03:00 2.5374 -0.001 03.05 02:50 2.5384 +0.0032 03.05 02:40 2.5352 -0.0016 03.05 02:30 2.5368 - 03.05 02:20 2.5368 +0.0011 03.05 02:10 2.5357 -0.0011 03.05 02:03 2.5368 -0.0018 03.05 02:00 2.5386 +0.0032 03.05 01:50 2.5354 -0.0114 03.05 01:40 2.5468 -0.0128 03.05 01:30 2.5596 +0.0306 03.05 01:20 2.529 -0.0027 03.05 01:10 2.5317 +0.0225 03.05 01:00 2.5092 -0.0967 03.05 00:40 2.6059 -0.0554 03.05 00:30 2.6613 -0.0223 03.05 00:20 2.6836 -0.0018 03.05 00:10 2.6854 +0.0007 03.05 00:03 2.6847 +0.0005 03.05 00:00 2.6842 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3217макс: 2.8488за неделю:
2.5602 Таблица изменений курса unizen : показать
Дата Курс +/- 03.05 23:50 2.5602 +0.0014 03.05 22:50 2.5099 +0.0007 03.05 21:50 2.5941 -0.0005 03.05 20:50 2.5871 -0.0115 03.05 19:50 2.6062 -0.0018 03.05 18:50 2.5288 +0.0067 03.05 17:50 2.5405 -0.0027 03.05 16:50 2.5352 -0.0539 03.05 15:50 2.5426 -0.0049 03.05 14:50 2.514 +0.001 03.05 13:50 2.554 +0.0173 03.05 12:50 2.521 -0.0092 03.05 11:50 2.5289 -0.0089 03.05 10:50 2.5365 +0.003 03.05 09:50 2.5524 -0.0081 03.05 08:50 2.5562 +0.0111 03.05 07:50 2.5327 -0.0026 03.05 06:50 2.5206 +0.0023 03.05 05:50 2.5219 -0.0046 03.05 04:50 2.5361 +0.0005 03.05 03:50 2.5373 -0.001 03.05 02:50 2.5384 +0.0032 03.05 01:50 2.5354 -0.0967 03.05 00:40 2.6059 -0.0071 02.05 23:50 2.6913 +0.0303 02.05 22:50 2.5982 -0.0039 02.05 21:50 2.7161 -0.0064 02.05 20:50 2.8155 -0.0039 02.05 19:50 2.8302 -0.0092 02.05 18:50 2.8488 +0.0004 02.05 17:50 2.7965 +0.0044 02.05 16:50 2.7738 -0.0081 02.05 15:50 2.7672 +0.0097 02.05 14:50 2.7547 +0.0005 02.05 13:50 2.7092 +0.0077 02.05 12:50 2.694 +0.0103 02.05 11:50 2.6824 +0.002 02.05 10:50 2.6702 +0.0021 02.05 09:50 2.6384 +0.0008 02.05 08:50 2.642 -0.0011 02.05 07:50 2.6599 -0.0022 02.05 06:50 2.6623 -0.0029 02.05 05:50 2.6405 +0.0013 02.05 04:50 2.6546 -0.0008 02.05 03:50 2.6775 -0.0041 02.05 02:50 2.6442 -0.0051 02.05 01:50 2.6496 -0.0009 02.05 00:50 2.6477 -0.0047 01.05 23:50 2.6287 +0.0041 01.05 22:50 2.6341 -0.0297 01.05 21:50 2.6608 +0.0012 01.05 20:50 2.6208 -0.0011 01.05 19:50 2.6012 -0.0235 01.05 18:50 2.6214 +0.0017 01.05 17:50 2.606 +0.0001 01.05 16:50 2.5719 -0.0009 01.05 15:50 2.516 -0.0072 01.05 14:50 2.4313 -0.0015 01.05 13:50 2.3934 -0.0008 01.05 12:50 2.4387 -0.0065 01.05 11:50 2.4142 +0.0043 01.05 10:50 2.3953 -0.0059 01.05 09:50 2.4132 -0.0147 01.05 08:50 2.4279 -0.0001 01.05 07:50 2.4058 -0.0001 01.05 06:50 2.4051 -0.0032 01.05 05:50 2.4147 - 01.05 04:50 2.4333 +0.0012 01.05 03:50 2.4171 +0.0009 01.05 02:50 2.416 +0.0022 01.05 01:50 2.3829 +0.0006 01.05 00:50 2.3662 +0.0003 30.04 23:50 2.3633 -0.0476 30.04 22:50 2.3472 -0.0005 30.04 21:50 2.3927 +0.0019 30.04 20:50 2.3898 +0.0008 30.04 19:50 2.3721 -0.0155 30.04 18:50 2.3733 -0.0001 30.04 17:50 2.3739 -0.0274 30.04 16:50 2.3838 +0.006 30.04 15:50 2.3591 +0.0003 30.04 14:50 2.4007 -0.0079 30.04 13:50 2.4126 -0.029 30.04 12:50 2.4643 +0.0055 30.04 11:50 2.548 -0.0049 30.04 10:50 2.5756 +0.0003 30.04 09:50 2.5841 +0.0073 30.04 08:50 2.5879 -0.0002 30.04 07:50 2.5881 +0.0009 30.04 06:50 2.6225 +0.0004 30.04 05:50 2.6248 +0.0117 30.04 04:50 2.658 +0.0422 30.04 03:50 2.621 -0.0049 30.04 02:50 2.6089 -0.0243 30.04 01:50 2.5783 +0.0003 30.04 00:50 2.3614 - 29.04 23:50 2.3697 +0.0002 29.04 22:50 2.3695 +0.0018 29.04 21:50 2.3694 +0.0028 29.04 20:50 2.3676 -0.0057 29.04 19:50 2.3765 -0.0052 29.04 18:50 2.3799 +0.0015 29.04 17:50 2.3685 +0.0004 29.04 16:50 2.3765 +0.001 29.04 15:50 2.3794 -0.0026 29.04 14:50 2.3816 -0.0017 29.04 13:50 2.383 -0.0004 29.04 12:50 2.3879 +0.0035 29.04 11:50 2.3855 -0.0038 29.04 10:50 2.3898 +0.004 29.04 09:50 2.3848 +0.0027 29.04 08:50 2.3689 -0.0075 29.04 07:50 2.3742 -0.0138 29.04 06:50 2.3929 -0.0265 29.04 05:50 2.4283 -0.0104 29.04 04:50 2.4404 -0.0027 29.04 03:50 2.4501 +0.0007 29.04 02:50 2.45 +0.0166 29.04 01:50 2.4536 +0.0022 29.04 00:50 2.4788 -0.0018 28.04 23:50 2.475 -0.0065 28.04 22:50 2.4794 +0.012 28.04 21:50 2.4254 -0.0109 28.04 20:50 2.5552 +0.0004 28.04 19:50 2.558 +0.0001 28.04 18:50 2.5531 - 28.04 17:50 2.5638 - 28.04 16:50 2.5607 +0.001 28.04 15:50 2.5568 -0.0006 28.04 14:50 2.5608 -0.0174 28.04 13:50 2.5793 +0.0427 28.04 12:50 2.5512 -0.0047 28.04 11:50 2.5698 -0.001 28.04 10:50 2.5695 +0.0628 28.04 09:50 2.5147 -0.0007 28.04 08:50 2.5152 +0.0817 28.04 07:50 2.4402 -0.0061 28.04 06:50 2.4421 -0.0011 28.04 05:50 2.4481 +0.0081 28.04 04:50 2.4244 +0.0015 28.04 03:50 2.4239 -0.0005 28.04 02:50 2.4188 +0.0002 28.04 01:50 2.4182 -0.001 28.04 00:50 2.3942 -0.0197 27.04 23:50 2.4081 -0.0034 27.04 22:50 2.4175 -0.0412 27.04 21:50 2.38 +0.0144 27.04 20:50 2.3413 +0.0009 27.04 19:50 2.3278 -0.0038 27.04 18:50 2.3217 +0.0019 27.04 17:50 2.346 -0.0001 27.04 16:50 2.4668 -0.0021 27.04 15:50 2.4691 -0.0001 27.04 14:50 2.4505 +0.0182 27.04 13:50 2.4329 +0.0008 27.04 12:50 2.4518 -0.0015 27.04 11:50 2.464 -0.0008 27.04 10:50 2.4786 +0.0055 27.04 09:50 2.4723 -0.0039 27.04 08:50 2.4746 - 27.04 07:50 2.475 +0.0009 27.04 06:50 2.4728 -0.0052 27.04 05:50 2.4658 -0.0097 27.04 04:50 2.5016 -0.002 27.04 03:50 2.5057 +0.0035 27.04 02:50 2.5018 -0.0042 27.04 01:50 2.4995 +0.0009 27.04 00:50 2.4977 +0.0028 26.04 23:50 2.52 -
* на графике представлен средесуточный курс unizen в течение последних 30 дней.
мин: 2.3217макс: 3.4859за месяц:
Таблица изменений курса unizen : показать2.5602 Дата Курс +/- 02.05.2024 2.701 +0.1803 01.05.2024 2.5207 +0.0573 30.04.2024 2.4634 +0.0569 29.04.2024 2.4065 -0.1064 28.04.2024 2.5129 +0.0854 27.04.2024 2.4275 -0.1287 26.04.2024 2.5562 -0.1255 25.04.2024 2.6817 -0.0543 24.04.2024 2.736 +0.0784 23.04.2024 2.6576 -0.0896 22.04.2024 2.7472 -0.1544 21.04.2024 2.9016 +0.1412 20.04.2024 2.7604 +0.1997 19.04.2024 2.5607 +0.1301 18.04.2024 2.4306 +0.0041 17.04.2024 2.4265 -0.1136 16.04.2024 2.5401 -0.1033 15.04.2024 2.6434 -0.0013 14.04.2024 2.6447 +0.0107 13.04.2024 2.634 -0.2317 12.04.2024 2.8657 -0.388 11.04.2024 3.2537 -0.0692 10.04.2024 3.3229 -0.163 09.04.2024 3.4859 +0.3928 08.04.2024 3.0931 -0.0042 07.04.2024 3.0973 +0.216 06.04.2024 2.8813 +0.3207 05.04.2024 2.5606 -0.2601 04.04.2024 2.8207 -0.1981 03.04.2024 3.0188 -0.2633 02.04.2024 3.2821 -
* на графике представлен средесуточный курс unizen в течение последних 3 месяцев.
Таблица изменений курса unizen : показать
Дата Курс +/- 02.05.2024 2.701 +0.1803 01.05.2024 2.5207 +0.0573 30.04.2024 2.4634 +0.0569 29.04.2024 2.4065 -0.1064 28.04.2024 2.5129 +0.0854 27.04.2024 2.4275 -0.1287 26.04.2024 2.5562 -0.1255 25.04.2024 2.6817 -0.0543 24.04.2024 2.736 +0.0784 23.04.2024 2.6576 -0.0896 22.04.2024 2.7472 -0.1544 21.04.2024 2.9016 +0.1412 20.04.2024 2.7604 +0.1997 19.04.2024 2.5607 +0.1301 18.04.2024 2.4306 +0.0041 17.04.2024 2.4265 -0.1136 16.04.2024 2.5401 -0.1033 15.04.2024 2.6434 -0.0013 14.04.2024 2.6447 +0.0107 13.04.2024 2.634 -0.2317 12.04.2024 2.8657 -0.388 11.04.2024 3.2537 -0.0692 10.04.2024 3.3229 -0.163 09.04.2024 3.4859 +0.3928 08.04.2024 3.0931 -0.0042 07.04.2024 3.0973 +0.216 06.04.2024 2.8813 +0.3207 05.04.2024 2.5606 -0.2601 04.04.2024 2.8207 -0.1981 03.04.2024 3.0188 -0.2633 02.04.2024 3.2821 -0.0353 01.04.2024 3.3174 -0.015 31.03.2024 3.3324 -0.1367 30.03.2024 3.4691 -0.2637 29.03.2024 3.7328 +0.0451 28.03.2024 3.6877 +0.2914 27.03.2024 3.3963 -0.5107 26.03.2024 3.907 +0.37 25.03.2024 3.537 +0.2703 24.03.2024 3.2667 -0.1578 23.03.2024 3.4245 -0.1454 22.03.2024 3.5699 -0.598 21.03.2024 4.1679 +0.3988 20.03.2024 3.7691 +0.7308 19.03.2024 3.0383 +0.1989 18.03.2024 2.8394 +0.6322 17.03.2024 2.2072 -0.0584 16.03.2024 2.2656 +0.0477 15.03.2024 2.2179 +0.0829 14.03.2024 2.135 +0.1547 13.03.2024 1.9803 +0.071 12.03.2024 1.9093 +0.0875 11.03.2024 1.8218 +0.1109 10.03.2024 1.7109 -0.0519 09.03.2024 1.7628 -0.3729 08.03.2024 2.1357 +0.0286 07.03.2024 2.1071 +0.0344 06.03.2024 2.0727 +0.3469 05.03.2024 1.7258 +0.0553 04.03.2024 1.6705 +0.2857 03.03.2024 1.3848 +0.1192 02.03.2024 1.2656 -0.0052 01.03.2024 1.2708 -0.0632 29.02.2024 1.334 -0.0886 28.02.2024 1.4226 +0.0541 27.02.2024 1.3685 +0.0825 26.02.2024 1.286 +0.0503 25.02.2024 1.2357 +0.0305 24.02.2024 1.2052 +0.0392 23.02.2024 1.166 -0.0187 22.02.2024 1.1847 +0.1288 21.02.2024 1.0559 +0.0209 20.02.2024 1.035 +0.05308 19.02.2024 0.98192 -0.00885 18.02.2024 0.99077 -0.02103 17.02.2024 1.0118 -0.0458 16.02.2024 1.0576 -0.0213 15.02.2024 1.0789 +0.0749 14.02.2024 1.004 +0.05872 13.02.2024 0.94528 +0.03363 12.02.2024 0.91165 +0.00071 11.02.2024 0.91094 -0.01823 10.02.2024 0.92917 -0.01298 09.02.2024 0.94215 +0.01121 08.02.2024 0.93094 +0.03969 07.02.2024 0.89125 -0.03102 06.02.2024 0.92227 +0.00069 05.02.2024 0.92158 -0.01858 04.02.2024 0.94016 -0.02088 03.02.2024 0.96104 +0.96104 02.02.2024 0