Курсы криптовалют к XYO

Bitcoin 62950.36
Эфириум 1866.08
Tether USDt 0.9989
BNB 587.47
USDC 0.99972
XRP 1.0647
Solana 73.106
TRON 0.32587
Hyperliquid 53.3671
Dogecoin 0.07
UNUS SED LEO 9.7559
Decimal 0.72931
Zcash 458.32
Monero 352.05
Cardano 0.17138
Chainlink 8.1708
Stellar 0.17122
Canton 0.11776
Dai 0.99954
Bitcoin Cash 208.9

Все криптовалюты » Норвежская крона » XYO

Курс норвежской кроны (NOK) к XYO (XYO)

Обновлено: 31.07.2026 21:40:01


	=
Калькулятор NOK - XYO / Обратный расчет: курс XYO к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно xyo, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.447

макс: 36.8318

за сутки:

36.0228

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 21:40	36.0228	+0.1498
31.07 21:30	35.873	+0.2538
31.07 21:20	35.6192	-0.2084
31.07 21:10	35.8276	+0.0314
31.07 21:03	35.7962	-0.0067
31.07 21:00	35.8029	+0.1695
31.07 20:50	35.6334	-0.0243
31.07 20:40	35.6577	-0.0464
31.07 20:30	35.7041	-0.0765
31.07 20:20	35.7806	-0.2106
31.07 20:10	35.9912	+0.0263
31.07 20:00	35.9649	-0.0082
31.07 19:50	35.9731	+0.0901
31.07 19:40	35.883	-0.0964
31.07 19:30	35.9794	-0.0101
31.07 19:20	35.9895	-0.0105
31.07 19:10	36	+0.0163
31.07 19:03	35.9837	+0.0114
31.07 19:00	35.9723	+0.0564
31.07 18:50	35.9159	+0.1286
31.07 18:40	35.7873	-0.1272
31.07 18:30	35.9145	+0.0151
31.07 18:20	35.8994	+0.0246
31.07 18:10	35.8748	+0.0563
31.07 18:00	35.8185	+0.2937
31.07 17:50	35.5248	+0.0778
31.07 17:40	35.447	-0.0625
31.07 17:30	35.5095	-0.2249
31.07 17:20	35.7344	-0.6759
31.07 17:10	36.4103	-0.1133
31.07 17:03	36.5236	-0.0021
31.07 17:00	36.5257	+0.109
31.07 16:50	36.4167	+0.0537
31.07 16:40	36.363	-0.2465
31.07 16:30	36.6095	-0.0354
31.07 16:20	36.6449	-0.0664
31.07 16:10	36.7113	-0.0098
31.07 16:00	36.7211	+0.1244
31.07 15:50	36.5967	-0.0093
31.07 15:40	36.606	+0.0166
31.07 15:30	36.5894	-0.004
31.07 15:28	36.5934	-
31.07 15:28	36.5934	+0.1309
31.07 15:10	36.4625	-0.0372
31.07 15:04	36.4997	-0.2576
31.07 15:00	36.7573	+0.2822
31.07 14:50	36.4751	-0.3567
31.07 14:40	36.8318	+0.0271
31.07 14:30	36.8047	-0.0141
31.07 14:20	36.8188	+0.2421
31.07 14:10	36.5767	-0.2183
31.07 14:00	36.795	+0.2419
31.07 13:50	36.5531	+0.0148
31.07 13:40	36.5383	-0.0043
31.07 13:30	36.5426	-0.0223
31.07 13:20	36.5649	+0.009
31.07 13:10	36.5559	+0.0057
31.07 13:03	36.5502	+0.0008
31.07 13:00	36.5494	+0.0144
31.07 12:50	36.535	-0.0018
31.07 12:40	36.5368	-0.0041
31.07 12:30	36.5409	+0.082
31.07 12:20	36.4589	+0.0458
31.07 12:10	36.4131	-0.0176
31.07 12:00	36.4307	-0.2432
31.07 11:50	36.6739	+0.1847
31.07 11:40	36.4892	-0.1804
31.07 11:30	36.6696	-0.0183
31.07 11:20	36.6879	+0.0434
31.07 11:03	36.6445	-0.03
31.07 11:00	36.6745	+0.2963
31.07 10:50	36.3782	+0.0107
31.07 10:40	36.3675	+0.0853
31.07 10:30	36.2822	+0.0271
31.07 10:20	36.2551	+0.0462
31.07 10:10	36.2089	-0.1199
31.07 10:00	36.3288	-0.0124
31.07 09:50	36.3412	+0.0215
31.07 09:40	36.3197	+0.0085
31.07 09:30	36.3112	+0.0052
31.07 09:20	36.306	+0.0557
31.07 09:10	36.2503	+0.0641
31.07 09:03	36.1862	-0.0106
31.07 09:00	36.1968	+0.0204
31.07 08:50	36.1764	-0.0366
31.07 08:40	36.213	+0.0006
31.07 08:30	36.2124	-0.0419
31.07 08:20	36.2543	-0.1207
31.07 08:10	36.375	+0.1614
31.07 08:00	36.2136	-0.151
31.07 07:50	36.3646	+0.1593
31.07 07:40	36.2053	+0.0466
31.07 07:30	36.1587	+0.0003
31.07 07:20	36.1584	-0.0272
31.07 07:10	36.1856	-0.1522
31.07 07:03	36.3378	+0.0036
31.07 07:00	36.3342	+0.1112
31.07 06:50	36.223	-0.0118
31.07 06:40	36.2348	+0.0197
31.07 06:30	36.2151	-0.003
31.07 06:20	36.2181	+0.0153
31.07 06:10	36.2028	+0.0434
31.07 06:00	36.1594	-0.0516
31.07 05:50	36.211	+0.0734
31.07 05:40	36.1376	+0.0193
31.07 05:30	36.1183	+0.0387
31.07 05:20	36.0796	+0.0005
31.07 05:10	36.0791	+0.0365
31.07 05:03	36.0426	-0.005
31.07 05:00	36.0476	+0.0732
31.07 04:50	35.9744	-0.0132
31.07 04:45	35.9876	-0.0019
31.07 04:30	35.9895	-0.2238
31.07 04:20	36.2133	+0.0926
31.07 04:10	36.1207	+0.0355
31.07 04:00	36.0852	+0.0233
31.07 03:50	36.0619	-0.1377
31.07 03:40	36.1996	-0.0093
31.07 03:30	36.2089	+0.0087
31.07 03:20	36.2002	+0.0039
31.07 03:10	36.1963	-0.0446
31.07 03:03	36.2409	-0.0645
31.07 03:00	36.3054	+0.0031
31.07 02:50	36.3023	+0.0752
31.07 02:40	36.2271	-0.1001
31.07 02:30	36.3272	+0.0643
31.07 02:20	36.2629	-0.0042
31.07 02:10	36.2671	-0.0156
31.07 02:00	36.2827	+0.2054
31.07 01:50	36.0773	-0.0081
31.07 01:40	36.0854	-0.1588
31.07 01:30	36.2442	+0.1593
31.07 01:20	36.0849	-0.0564
31.07 01:10	36.1413	-0.0128
31.07 01:03	36.1541	-0.0349
31.07 01:00	36.189	-0.0266
31.07 00:50	36.2156	+0.0079
31.07 00:40	36.2077	+0.0169
31.07 00:30	36.1908	+0.002
31.07 00:20	36.1888	+0.0865
31.07 00:10	36.1023	-0.0405
31.07 00:00	36.1428	-0.0204
30.07 23:50	36.1632	+0.2119
30.07 23:40	35.9513	-0.0841
30.07 23:30	36.0354	+0.0121
30.07 23:20	36.0233	+0.0358
30.07 23:10	35.9875	-0.0435
30.07 23:03	36.031	+0.0322
30.07 23:00	35.9988	+0.0451
30.07 22:50	35.9537	+0.1928
30.07 22:40	35.7609	+0.0324
30.07 22:30	35.7285	+0.0387
30.07 22:20	35.6898	+0.0997
30.07 22:10	35.5901	+0.0045
30.07 22:00	35.5856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.1067

макс: 36.8318

за неделю:

36.0228

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 21:40	36.0228	+0.1695
31.07 20:50	35.6334	-0.0082
31.07 19:50	35.9731	+0.0564
31.07 18:50	35.9159	+0.2937
31.07 17:50	35.5248	+0.109
31.07 16:50	36.4167	+0.1244
31.07 15:50	36.5967	+0.2822
31.07 14:50	36.4751	+0.2419
31.07 13:50	36.5531	+0.0144
31.07 12:50	36.535	-0.2432
31.07 11:50	36.6739	+0.2963
31.07 10:50	36.3782	-0.0124
31.07 09:50	36.3412	+0.0204
31.07 08:50	36.1764	-0.151
31.07 07:50	36.3646	+0.1112
31.07 06:50	36.223	-0.0516
31.07 05:50	36.211	+0.0732
31.07 04:50	35.9744	+0.0233
31.07 03:50	36.0619	+0.0031
31.07 02:50	36.3023	+0.2054
31.07 01:50	36.0773	-0.0266
31.07 00:50	36.2156	-0.0204
30.07 23:50	36.1632	+0.0451
30.07 22:50	35.9537	+0.1749
30.07 21:50	35.4107	+0.0798
30.07 20:50	35.5079	-0.67
30.07 19:50	34.1067	-0.1461
30.07 18:50	36.2429	+0.1934
30.07 17:50	36.3801	-0.0739
30.07 16:50	36.3671	-0.0171
30.07 15:50	36.429	+0.0029
30.07 14:50	36.4089	+0.0214
30.07 13:50	36.4278	+0.0377
30.07 12:50	36.4003	-0.3845
30.07 10:03	36.7738	+0.1148
30.07 08:03	36.659	+0.2762
30.07 06:03	36.3828	-0.1934
30.07 04:03	36.5762	+0.0801
30.07 02:03	36.4961	-0.0454
30.07 00:03	36.5415	+0.4301
29.07 22:03	36.1114	+0.0929
29.07 20:03	36.0185	-0.0537
29.07 18:03	36.0722	+0.7677
29.07 16:03	35.3045	-0.1356
29.07 14:03	35.4401	+0.2576
29.07 12:03	35.1825	+0.1609
29.07 10:03	35.0216	-0.6282
29.07 08:03	35.6498	-0.6993
29.07 06:03	36.3491	+0.2322
29.07 04:03	36.1169	+0.2395
29.07 02:03	35.8774	-0.0062
29.07 00:03	35.8836	+0.0763
28.07 22:03	35.8073	+0.1438
28.07 20:03	35.6635	-0.1247
28.07 18:03	35.7882	+0.4224
28.07 16:03	35.3658	+0.0964
28.07 14:03	35.2694	+0.1758
28.07 12:03	35.0936	+0.1576
28.07 10:03	34.936	-0.0938
28.07 08:03	35.0298	-0.022
28.07 06:03	35.0518	+0.3416
28.07 04:03	34.7102	-0.2427
28.07 02:03	34.9529	-0.0233
28.07 00:03	34.9762	-0.3958
27.07 22:03	35.372	+0.2376
27.07 20:03	35.1344	+0.1941
27.07 18:03	34.9403	+0.2658
27.07 16:03	34.6745	+0.0302
27.07 14:03	34.6443	+0.1384
27.07 12:03	34.5059	-0.0071
27.07 10:03	34.513	-0.0465
27.07 08:03	34.5595	-0.0768
27.07 06:03	34.6363	+0.0242
27.07 04:03	34.6121	+0.0766
27.07 02:03	34.5355	-0.4218
27.07 00:03	34.9573	+0.2652
26.07 22:03	34.6921	+0.0013
26.07 20:03	34.6908	-0.0805
26.07 18:03	34.7713	-0.0263
26.07 16:03	34.7976	+0.0042
26.07 14:03	34.7934	+0.0111
26.07 12:03	34.7823	-0.2155
26.07 10:03	34.9978	+0.1009
26.07 08:03	34.8969	-0.0238
26.07 06:03	34.9207	+0.0931
26.07 04:03	34.8276	-0.0423
26.07 02:03	34.8699	+0.091
26.07 00:03	34.7789	+0.0331
25.07 22:03	34.7458	-0.1591
25.07 20:03	34.9049	-0.0174
25.07 18:03	34.9223	-0.0845
25.07 16:03	35.0068	-0.041
25.07 14:03	35.0478	-0.2063
25.07 12:03	35.2541	-0.0959
25.07 10:03	35.35	+0.1805
25.07 08:03	35.1695	-0.1597
25.07 06:03	35.3292	-0.133
25.07 04:03	35.4622	+0.1124
25.07 02:03	35.3498	-0.0618
25.07 00:03	35.4116	+0.3921
24.07 22:03	35.0195

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 31.025

макс: 36.8318

за месяц:

36.0228

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	36.1505	+0.3153
29.07.2026	35.8352	+0.4683
28.07.2026	35.3669	+0.7054
27.07.2026	34.6615	-0.1396
26.07.2026	34.8011	-0.266
25.07.2026	35.0671	+0.0478
24.07.2026	35.0193	+0.7372
23.07.2026	34.2821	-0.0294
22.07.2026	34.3115	+0.3887
21.07.2026	33.9228	-0.3864
20.07.2026	34.3092	+0.1564
19.07.2026	34.1528	-0.0512
18.07.2026	34.204	+0.0519
17.07.2026	34.1521	+0.3391
16.07.2026	33.813	+0.3856
15.07.2026	33.4274	+0.1236
14.07.2026	33.3038	+0.0861
13.07.2026	33.2177	+0.3955
12.07.2026	32.8222	-0.0751
11.07.2026	32.8973	-0.2471
10.07.2026	33.1444	-0.1651
09.07.2026	33.3095	+0.4156
08.07.2026	32.8939	+0.801
07.07.2026	32.0929	+0.3247
06.07.2026	31.7682	+0.6007
05.07.2026	31.1675	+0.1425
04.07.2026	31.025	-0.7437
03.07.2026	31.7687	-0.4169
02.07.2026	32.1856	-0.201
01.07.2026	32.3866	-0.2258
30.06.2026	32.6124

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 23.3269

макс: 36.8318

за квартал:

36.0228

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	36.1505	+0.3153
29.07.2026	35.8352	+0.4683
28.07.2026	35.3669	+0.7054
27.07.2026	34.6615	-0.1396
26.07.2026	34.8011	-0.266
25.07.2026	35.0671	+0.0478
24.07.2026	35.0193	+0.7372
23.07.2026	34.2821	-0.0294
22.07.2026	34.3115	+0.3887
21.07.2026	33.9228	-0.3864
20.07.2026	34.3092	+0.1564
19.07.2026	34.1528	-0.0512
18.07.2026	34.204	+0.0519
17.07.2026	34.1521	+0.3391
16.07.2026	33.813	+0.3856
15.07.2026	33.4274	+0.1236
14.07.2026	33.3038	+0.0861
13.07.2026	33.2177	+0.3955
12.07.2026	32.8222	-0.0751
11.07.2026	32.8973	-0.2471
10.07.2026	33.1444	-0.1651
09.07.2026	33.3095	+0.4156
08.07.2026	32.8939	+0.801
07.07.2026	32.0929	+0.3247
06.07.2026	31.7682	+0.6007
05.07.2026	31.1675	+0.1425
04.07.2026	31.025	-0.7437
03.07.2026	31.7687	-0.4169
02.07.2026	32.1856	-0.201
01.07.2026	32.3866	-0.2258
30.06.2026	32.6124	+0.2277
29.06.2026	32.3847	+0.1407
28.06.2026	32.244	+0.3795
27.06.2026	31.8645	-0.5879
26.06.2026	32.4524	+0.7148
25.06.2026	31.7376	+0.0534
24.06.2026	31.6842	+0.7196
23.06.2026	30.9646	+0.6355
22.06.2026	30.3291	+0.7375
21.06.2026	29.5916	+0.0355
20.06.2026	29.5561	-0.5803
19.06.2026	30.1364	+0.6518
18.06.2026	29.4846	+0.0691
17.06.2026	29.4155	+0.0569
16.06.2026	29.3586	+0.7321
15.06.2026	28.6265	-0.9432
14.06.2026	29.5697	+0.8111
13.06.2026	28.7586	-0.0844
12.06.2026	28.843	-0.8866
11.06.2026	29.7296	-0.5146
10.06.2026	30.2442	+0.6952
09.06.2026	29.549	+0.3886
08.06.2026	29.1604	+0.1304
07.06.2026	29.03	-1.4506
06.06.2026	30.4806	+0.6327
05.06.2026	29.8479	+0.8294
04.06.2026	29.0185	+0.6357
03.06.2026	28.3828	+0.6802
02.06.2026	27.7026	+0.8219
01.06.2026	26.8807	+0.8853
31.05.2026	25.9954	+0.2374
30.05.2026	25.758	+0.3285
29.05.2026	25.4295	+0.2269
28.05.2026	25.2026	+0.1735
27.05.2026	25.0291	-0.7528
26.05.2026	25.7819	-0.4435
25.05.2026	26.2254	+0.2613
24.05.2026	25.9641	+0.7958
23.05.2026	25.1683	+1.8414
22.05.2026	23.3269	-5.5861
21.05.2026	28.913	-0.1747
20.05.2026	29.0877	+0.1773
19.05.2026	28.9104	-0.0727
18.05.2026	28.9831	+0.9111
17.05.2026	28.072	+0.6486
16.05.2026	27.4234	+0.8073
15.05.2026	26.6161	+2.0547
14.05.2026	24.5614	-1.5269
13.05.2026	26.0883	-1.8831
12.05.2026	27.9714	-0.0129
11.05.2026	27.9843	+0.2982
10.05.2026	27.6861	-0.916
09.05.2026	28.6021	-0.739
08.05.2026	29.3411	+0.009
07.05.2026	29.3321	-0.4294
06.05.2026	29.7615	-0.9013
05.05.2026	30.6628	-0.2849
04.05.2026	30.9477	+0.0023
03.05.2026	30.9454	-0.1493
02.05.2026	31.0947

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот