Курсы криптовалют к XYO

Bitcoin 84370.18
Эфириум 2685.21
Tether USDt 0.99953
BNB 779.83
XRP 1.5327
USDC 0.99985
Solana 117.13
TRON 0.34039
Zcash 1558.16
Hyperliquid 93.7433
Dogecoin 0.09631
Monero 551.23
Chainlink 13.3462
Cardano 0.24654
UNUS SED LEO 8.891
Stellar 0.21235
Bitcoin Cash 336.81
NEAR Protocol 4.6022
Uniswap 9.226
Лайткоин 71.2868

Все криптовалюты » Норвежская крона » XYO

Курс норвежской кроны (NOK) к XYO (XYO)

Обновлено: 24.09.2026 21:50:01


	=
Калькулятор NOK - XYO / Обратный расчет: курс XYO к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно xyo, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.7531

макс: 30.8236

за сутки:

29.9224

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 21:50	29.9224	-0.0663
24.09 21:40	29.9887	+0.0058
24.09 21:30	29.9829	+0.0007
24.09 21:20	29.9822	-0.1296
24.09 21:10	30.1118	+0.034
24.09 21:03	30.0778	+0.0274
24.09 21:00	30.0504	-0.0083
24.09 20:50	30.0587	+0.0301
24.09 20:40	30.0286	-0.135
24.09 20:30	30.1636	+0.3272
24.09 20:20	29.8364	-0.0381
24.09 20:10	29.8745	+0.0591
24.09 20:00	29.8154	+0.0457
24.09 19:50	29.7697	-0.1486
24.09 19:40	29.9183	+0.1652
24.09 19:30	29.7531	-0.0467
24.09 19:20	29.7998	-0.099
24.09 19:10	29.8988	+0.0604
24.09 19:03	29.8384	-0.0225
24.09 19:00	29.8609	-0.0876
24.09 18:50	29.9485	+0.0641
24.09 18:40	29.8844	+0.0114
24.09 18:30	29.873	-0.2953
24.09 18:20	30.1683	-0.0727
24.09 18:10	30.241	-0.0391
24.09 18:00	30.2801	+0.1365
24.09 17:50	30.1436	+0.1176
24.09 17:40	30.026	-0.0617
24.09 17:30	30.0877	-0.1644
24.09 17:20	30.2521	+0.0245
24.09 17:10	30.2276	-0.0136
24.09 17:03	30.2412	-0.0027
24.09 17:00	30.2439	-0.0529
24.09 16:50	30.2968	+0.0205
24.09 16:40	30.2763	-0.0824
24.09 16:30	30.3587	+0.062
24.09 16:20	30.2967	-0.0619
24.09 16:10	30.3586	-0.0501
24.09 16:00	30.4087	-0.0765
24.09 15:50	30.4852	+0.0023
24.09 15:40	30.4829	+0.063
24.09 15:30	30.4199	+0.0193
24.09 15:20	30.4006	-0.0542
24.09 15:10	30.4548	+0.0875
24.09 15:03	30.3673	-0.0823
24.09 15:00	30.4496	-0.0731
24.09 14:50	30.5227	+0.0757
24.09 14:40	30.447	+0.0397
24.09 14:30	30.4073	+0.0153
24.09 14:20	30.392	-0.144
24.09 14:10	30.536	-0.144
24.09 14:00	30.68	-0.1225
24.09 13:50	30.8025	+0.3001
24.09 13:40	30.5024	+0.0249
24.09 13:30	30.4775	+0.0091
24.09 13:20	30.4684	-0.2277
24.09 13:10	30.6961	-0.0927
24.09 13:03	30.7888	-0.0019
24.09 13:00	30.7907	-0.0329
24.09 12:50	30.8236	+0.0919
24.09 12:40	30.7317	+0.0431
24.09 12:30	30.6886	+0.045
24.09 12:20	30.6436	+0.0838
24.09 12:10	30.5598	-0.0176
24.09 12:00	30.5774	+0.0447
24.09 11:50	30.5327	+0.0919
24.09 11:40	30.4408	+0.0645
24.09 11:30	30.3763	+0.1254
24.09 11:20	30.2509	-0.0637
24.09 11:10	30.3146	+0.044
24.09 11:03	30.2706	+0.0125
24.09 11:00	30.2581	+0.0525
24.09 10:50	30.2056	+0.1341
24.09 10:40	30.0715	-0.1447
24.09 10:30	30.2162	+0.0582
24.09 10:20	30.158	-0.0968
24.09 10:10	30.2548	+0.125
24.09 10:00	30.1298	+0.0478
24.09 09:50	30.082	+0.0224
24.09 09:40	30.0596	-0.0003
24.09 09:30	30.0599	+0.0166
24.09 09:20	30.0433	-0.0425
24.09 09:10	30.0858	-0.0264
24.09 09:03	30.1122	+0.0197
24.09 09:00	30.0925	+0.084
24.09 08:50	30.0085	-0.0806
24.09 08:40	30.0891	-0.3014
24.09 08:30	30.3905	-0.0069
24.09 08:20	30.3974	+0.0947
24.09 08:10	30.3027	-0.1257
24.09 08:00	30.4284	-0.0781
24.09 07:50	30.5065	+0.0295
24.09 07:40	30.477	+0.1688
24.09 07:30	30.3082	-0.0186
24.09 07:20	30.3268	+0.0086
24.09 07:10	30.3182	-0.077
24.09 07:03	30.3952	+0.0822
24.09 07:00	30.313	-0.0128
24.09 06:50	30.3258	+0.0531
24.09 06:40	30.2727	+0.0592
24.09 06:30	30.2135	+0.0111
24.09 06:20	30.2024	-0.2975
24.09 06:10	30.4999	+0.1279
24.09 06:00	30.372	-0.1234
24.09 05:50	30.4954	-0.0833
24.09 05:40	30.5787	-0.0181
24.09 05:30	30.5968	+0.0661
24.09 05:20	30.5307	+0.089
24.09 05:10	30.4417	+0.0157
24.09 05:03	30.426	+0.0215
24.09 05:00	30.4045	-0.0482
24.09 04:50	30.4527	+0.0209
24.09 04:40	30.4318	-0.0257
24.09 04:30	30.4575	-0.0173
24.09 04:20	30.4748	+0.008
24.09 04:10	30.4668	+0.0748
24.09 04:00	30.392	-0.0091
24.09 03:50	30.4011	-0.0788
24.09 03:40	30.4799	-
24.09 03:30	30.4799	+0.0035
24.09 03:20	30.4764	-0.0016
24.09 03:10	30.478	-0.0175
24.09 03:03	30.4955	+0.0012
24.09 03:00	30.4943	-0.0189
24.09 02:50	30.5132	+0.0263
24.09 02:40	30.4869	-0.0048
24.09 02:30	30.4917	-0.0066
24.09 02:20	30.4983	+0.0339
24.09 02:10	30.4644	-0.0146
24.09 02:00	30.479	+0.0147
24.09 01:50	30.4643	-0.0307
24.09 01:40	30.495	+0.0049
24.09 01:30	30.4901	+0.0363
24.09 01:20	30.4538	-0.0152
24.09 01:10	30.469	-0.0121
24.09 01:03	30.4811	+0.0196
24.09 01:00	30.4615	-0.0106
24.09 00:50	30.4721	+0.0353
24.09 00:40	30.4368	-0.1493
24.09 00:30	30.5861	-0.1028
24.09 00:20	30.6889	+0.2879
24.09 00:10	30.401	-0.0962
24.09 00:00	30.4972	+0.0983
23.09 23:50	30.3989	-0.0044
23.09 23:40	30.4033	+0.072
23.09 23:30	30.3313	-0.0026
23.09 23:20	30.3339	-0.029
23.09 23:10	30.3629	-0.0296
23.09 23:03	30.3925	-0.0489
23.09 23:00	30.4414	+0.0336
23.09 22:50	30.4078	+0.1355
23.09 22:40	30.2723	-0.0053
23.09 22:30	30.2776	-0.208
23.09 22:20	30.4856	+0.1881
23.09 22:10	30.2975	+0.0049
23.09 22:00	30.2926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.9757

макс: 32.3723

за неделю:

29.9224

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 21:50	29.9224	-0.0083
24.09 20:50	30.0587	+0.0457
24.09 19:50	29.7697	-0.0876
24.09 18:50	29.9485	+0.1365
24.09 17:50	30.1436	-0.0529
24.09 16:50	30.2968	-0.0765
24.09 15:50	30.4852	-0.0731
24.09 14:50	30.5227	-0.1225
24.09 13:50	30.8025	-0.0329
24.09 12:50	30.8236	+0.0447
24.09 11:50	30.5327	+0.0525
24.09 10:50	30.2056	+0.0478
24.09 09:50	30.082	+0.084
24.09 08:50	30.0085	-0.0781
24.09 07:50	30.5065	-0.0128
24.09 06:50	30.3258	-0.1234
24.09 05:50	30.4954	-0.0482
24.09 04:50	30.4527	-0.0091
24.09 03:50	30.4011	-0.0189
24.09 02:50	30.5132	+0.0147
24.09 01:50	30.4643	-0.0106
24.09 00:50	30.4721	+0.0983
23.09 23:50	30.3989	+0.0336
23.09 22:50	30.4078	-0.0509
23.09 21:50	30.3435	+0.0627
23.09 20:50	30.2673	-0.0583
23.09 19:50	30.3074	-0.0767
23.09 18:50	30.4495	-0.0803
23.09 17:50	30.1698	+0.3551
23.09 16:40	29.9604	+0.0187
23.09 15:10	29.8666	+0.008
23.09 14:50	29.8265	-0.0255
23.09 13:50	29.7691	+0.2169
23.09 12:30	29.7005	-0.0843
23.09 11:40	29.8298	+0.0497
23.09 10:50	29.9001	+0.0402
23.09 09:50	29.7701	+0.0679
23.09 08:50	29.8222	-0.0187
23.09 07:50	29.7775	+0.0311
23.09 06:50	29.82	+0.3846
23.09 05:50	29.8278	+0.0502
23.09 04:50	29.8564	+0.0429
23.09 03:50	29.7049	-0.0542
23.09 02:50	29.6635	-0.017
23.09 01:50	29.7076	+0.057
23.09 00:50	29.8821	+0.0093
22.09 23:50	30.1208	-0.022
22.09 22:50	30.266	+0.0342
22.09 21:50	30.2291	+0.0234
22.09 20:50	30.2052	-0.0599
22.09 19:50	29.5444	-0.1943
22.09 18:50	30.0437	-0.0177
22.09 17:50	30.1554	-0.0851
22.09 16:50	30.3343	-0.0727
22.09 15:50	30.2393	+0.027
22.09 14:50	30.0761	-0.0322
22.09 13:50	30.2047	+0.0917
22.09 12:50	30.0846	+0.0438
22.09 11:50	30.1411	-0.0061
22.09 10:50	30.3712	-0.1699
22.09 09:50	30.3639	-0.146
22.09 08:50	30.3	+0.0213
22.09 07:50	29.7185	+0.0038
22.09 06:50	29.6165	-0.3868
22.09 05:50	29.9181	-0.1732
22.09 04:50	29.8548	+0.0726
22.09 03:50	29.3028	-0.0238
22.09 02:50	29.3368	+0.1017
22.09 01:50	29.179	-0.0018
22.09 00:50	29.521	+0.3051
21.09 23:50	29.3817	+0.0189
21.09 22:50	29.3389	+0.2112
21.09 21:50	29.2281	+0.0633
21.09 20:50	29.3256	+0.0194
21.09 19:50	29.0798	+0.0034
21.09 18:50	28.9757	+0.1224
21.09 17:50	29.1419	-0.0721
21.09 16:50	29.6546	-0.1863
21.09 15:50	29.967	-0.0082
21.09 14:50	30.0984	-0.2723
21.09 13:50	29.7736	+0.184
21.09 12:50	29.5139	+0.1048
21.09 11:50	29.8205	-0.08
21.09 10:50	30.0668	+0.0258
21.09 09:50	30.2586	+0.1176
21.09 08:50	30.0565	+0.0096
21.09 07:50	30.3441	-0.0148
21.09 06:50	30.5266	+0.0872
21.09 05:50	30.5898	+0.0577
21.09 04:50	30.3886	+0.0961
21.09 03:50	30.1653	-0.1855
21.09 02:50	30.5116	+0.8871
21.09 01:50	29.6229	-0.7491
21.09 00:50	30.5188	+0.0656
20.09 23:50	30.6174	+0.2044
20.09 22:50	30.4662	+0.075
20.09 21:50	30.4729	+0.103
20.09 20:50	30.4624	-0.0427
20.09 19:50	30.433	-0.0725
20.09 18:50	30.8357	+0.0181
20.09 17:50	30.4016	-0.0266
20.09 16:50	30.4808	-0.0328
20.09 15:50	30.4899	-0.0848
20.09 14:50	30.5156	+0.0759
20.09 13:50	30.2354	-0.0324
20.09 12:50	30.1337	+0.0351
20.09 11:50	30.079	+0.0667
20.09 10:50	29.98	+0.0778
20.09 09:50	29.9568	+0.0622
20.09 08:50	30.0124	+0.0451
20.09 07:50	30.0588	-0.0351
20.09 06:50	30.1066	+0.1481
20.09 05:50	30.0889	-0.063
20.09 04:50	29.9463	-0.9558
20.09 03:50	30.4474	+0.0166
20.09 02:50	31.0854	-0.0485
20.09 01:50	30.3829	+0.137
20.09 00:50	30.0737	+0.0567
19.09 23:50	29.9802	+0.0569
19.09 22:50	29.9812	+0.0458
19.09 21:50	29.2049	-0.002
19.09 20:50	29.217	-0.0915
19.09 19:50	29.52	-0.3034
19.09 18:50	29.4845	-0.1489
19.09 17:50	30.0761	-0.1995
19.09 16:50	30.4424	+0.0938
19.09 15:50	31.0158	+0.0108
19.09 14:50	30.914	+0.0259
19.09 13:50	31.1104	-0.0515
19.09 12:50	31.1494	+0.0227
19.09 11:50	31.5862	-0.0484
19.09 10:50	31.8253	+0.0216
19.09 09:50	31.1579	+0.0101
19.09 08:50	30.9913	-0.0569
19.09 07:50	31.1502	+0.5429
19.09 06:50	30.1187	-0.1828
19.09 05:50	30.325	+0.0258
19.09 04:50	30.2584	+0.0649
19.09 03:50	30.1403	+0.0595
19.09 02:50	30.6253	+0.0619
19.09 01:50	30.5929	-0.047
19.09 00:50	30.7785	+0.0427
18.09 23:50	31.3334	+0.0839
18.09 22:50	31.4232	-0.1405
18.09 21:50	31.8752	+0.0035
18.09 20:50	32.1887	+0.5569
18.09 19:50	31.8009	+0.0681
18.09 18:50	31.7423	-0.0678
18.09 17:50	31.2379	+0.1666
18.09 16:50	31.3521	-0.0213
18.09 15:50	31.6939	-0.1544
18.09 14:50	31.9043	+0.0056
18.09 13:50	31.5546	-0.0079
18.09 12:50	31.5906	-0.1432
18.09 11:50	31.7137	-0.0475
18.09 10:50	31.8805	-0.038
18.09 09:50	31.934	+0.0019
18.09 08:50	31.9917	-0.0112
18.09 07:50	31.9262	+0.0295
18.09 06:50	31.9679	-0.016
18.09 05:50	32.1399	-0.0241
18.09 04:50	32.0069	-0.0689
18.09 03:50	32.0286	-0.0927
18.09 02:50	31.8151	-0.0437
18.09 01:50	31.6471	+0.052
18.09 00:50	32.3723	+0.0288
17.09 23:50	32.0772	+0.0008
17.09 22:50	32.0448	-0.0821
17.09 21:50	31.9259

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 28.9757

макс: 33.712

за месяц:

29.9224

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	30.0714	+0.0978
22.09.2026	29.9736	+0.2376
21.09.2026	29.736	-0.5886
20.09.2026	30.3246	-0.1033
19.09.2026	30.4279	-1.1582
18.09.2026	31.5861	-0.6175
17.09.2026	32.2036	-1.5084
16.09.2026	33.712	+1.004
15.09.2026	32.708	+1.1985
14.09.2026	31.5095	-0.1279
13.09.2026	31.6374	+0.1508
12.09.2026	31.4866	+0.1888
11.09.2026	31.2978	+0.1762
10.09.2026	31.1216	+0.1163
09.09.2026	31.0053	+0.9042
08.09.2026	30.1011	+0.208
07.09.2026	29.8931	-0.3644
06.09.2026	30.2575	+0.0475
05.09.2026	30.21	-0.0127
04.09.2026	30.2227	-0.0921
03.09.2026	30.3148	-0.0828
02.09.2026	30.3976	+1.0442
01.09.2026	29.3534	-1.4563
31.08.2026	30.8097	+0.3989
30.08.2026	30.4108	-0.017
29.08.2026	30.4278	+0.0951
28.08.2026	30.3327	+0.1857
27.08.2026	30.147	-2.2698
26.08.2026	32.4168

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 28.9757

макс: 36.6107

за квартал:

29.9224

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	30.0714	+0.0978
22.09.2026	29.9736	+0.2376
21.09.2026	29.736	-0.5886
20.09.2026	30.3246	-0.1033
19.09.2026	30.4279	-1.1582
18.09.2026	31.5861	-0.6175
17.09.2026	32.2036	-1.5084
16.09.2026	33.712	+1.004
15.09.2026	32.708	+1.1985
14.09.2026	31.5095	-0.1279
13.09.2026	31.6374	+0.1508
12.09.2026	31.4866	+0.1888
11.09.2026	31.2978	+0.1762
10.09.2026	31.1216	+0.1163
09.09.2026	31.0053	+0.9042
08.09.2026	30.1011	+0.208
07.09.2026	29.8931	-0.3644
06.09.2026	30.2575	+0.0475
05.09.2026	30.21	-0.0127
04.09.2026	30.2227	-0.0921
03.09.2026	30.3148	-0.0828
02.09.2026	30.3976	+1.0442
01.09.2026	29.3534	-1.4563
31.08.2026	30.8097	+0.3989
30.08.2026	30.4108	-0.017
29.08.2026	30.4278	+0.0951
28.08.2026	30.3327	+0.1857
27.08.2026	30.147	-2.2698
26.08.2026	32.4168	-0.0456
23.08.2026	32.4624	-0.6539
22.08.2026	33.1163	-0.5848
21.08.2026	33.7011	-1.696
20.08.2026	35.3971	-0.8883
19.08.2026	36.2854	-0.3253
18.08.2026	36.6107	+0.587
17.08.2026	36.0237	+0.1504
16.08.2026	35.8733	+0.0149
15.08.2026	35.8584	-0.1589
14.08.2026	36.0173	+0.338
13.08.2026	35.6793	-0.5289
12.08.2026	36.2082	+0.0956
11.08.2026	36.1126	+0.1148
10.08.2026	35.9978	+0.7103
09.08.2026	35.2875	+0.3917
08.08.2026	34.8958	-0.7129
07.08.2026	35.6087	-0.2867
06.08.2026	35.8954	+0.1667
05.08.2026	35.7287	-0.3788
04.08.2026	36.1075	-0.198
03.08.2026	36.3055	+0.0122
02.08.2026	36.2933	-0.3083
01.08.2026	36.6016	+0.3505
31.07.2026	36.2511	+0.1006
30.07.2026	36.1505	+0.3153
29.07.2026	35.8352	+0.4683
28.07.2026	35.3669	+0.7054
27.07.2026	34.6615	-0.1396
26.07.2026	34.8011	-0.266
25.07.2026	35.0671	+0.0478
24.07.2026	35.0193	+0.7372
23.07.2026	34.2821	-0.0294
22.07.2026	34.3115	+0.3887
21.07.2026	33.9228	-0.3864
20.07.2026	34.3092	+0.1564
19.07.2026	34.1528	-0.0512
18.07.2026	34.204	+0.0519
17.07.2026	34.1521	+0.3391
16.07.2026	33.813	+0.3856
15.07.2026	33.4274	+0.1236
14.07.2026	33.3038	+0.0861
13.07.2026	33.2177	+0.3955
12.07.2026	32.8222	-0.0751
11.07.2026	32.8973	-0.2471
10.07.2026	33.1444	-0.1651
09.07.2026	33.3095	+0.4156
08.07.2026	32.8939	+0.801
07.07.2026	32.0929	+0.3247
06.07.2026	31.7682	+0.6007
05.07.2026	31.1675	+0.1425
04.07.2026	31.025	-0.7437
03.07.2026	31.7687	-0.4169
02.07.2026	32.1856	-0.201
01.07.2026	32.3866	-0.2258
30.06.2026	32.6124	+0.2277
29.06.2026	32.3847	+0.1407
28.06.2026	32.244	+0.3795
27.06.2026	31.8645	-0.5879
26.06.2026	32.4524

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот