Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к NVIDIA Tokenized bStocks

    Все криптовалюты » NVIDIA Tokenized bStocks » Bitcoin Cash

    Курс NVIDIA Tokenized bStocks (NVDAB) к Bitcoin Cash (BCH)

    Обновлено: 29.10.2026 11:20:01

    =
    Калькулятор NVDAB - BCH / Обратный расчет: курс Bitcoin Cash к NVIDIA Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса nvidia tokenized bstocks относительно bitcoin cash, за 1 NVDAB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72212
      макс: 0.76946
      за сутки:
      0.76322  

      Таблица изменений курса nvidia tokenized bstocks : показать

      ДатаКурс+/-
      29.10 11:200.76322-0.00364
      29.10 11:100.76686+0.00269
      29.10 11:030.76417+0.00053
      29.10 11:000.76364-0.00094
      29.10 10:500.76458+0.00091
      29.10 10:400.76367-4.0E-5
      29.10 10:300.76371-0.00075
      29.10 10:200.76446+0.00011
      29.10 09:500.76435+0.0044
      29.10 09:030.75995-0.0052
      29.10 07:400.76515-0.00431
      29.10 07:030.76946+0.01575
      29.10 05:030.75371+0.0127
      29.10 03:030.74101-0.0002
      29.10 03:000.74121-0.00124
      29.10 02:500.74245+0.00243
      29.10 02:400.74002+0.00073
      29.10 02:300.73929+0.0015
      29.10 02:200.73779-0.00171
      29.10 02:100.7395+0.00261
      29.10 02:000.73689+0.0012
      29.10 01:500.73569-0.0008
      29.10 01:400.73649-0.00309
      29.10 01:300.73958-0.0005
      29.10 01:200.74008-0.00157
      29.10 01:100.74165+0.00127
      29.10 01:030.74038+0.00096
      29.10 01:000.73942+0.0004
      29.10 00:500.73902-0.00077
      29.10 00:400.73979+0.00129
      29.10 00:300.7385-0.00036
      29.10 00:200.73886+0.00113
      29.10 00:100.73773-0.00033
      29.10 00:000.73806-0.00068
      28.10 23:500.73874-0.00402
      28.10 23:400.74276-0.00384
      28.10 23:300.7466+0.00219
      28.10 23:200.74441+0.00133
      28.10 23:100.74308-0.00435
      28.10 23:030.74743-0.00012
      28.10 23:000.74755+0.00064
      28.10 22:500.74691-0.00088
      28.10 22:400.74779-0.0034
      28.10 22:300.75119-0.0021
      28.10 22:200.75329-0.00385
      28.10 22:100.75714-0.00416
      28.10 22:000.7613+0.00287
      28.10 21:500.75843-0.00456
      28.10 21:400.76299-0.00365
      28.10 21:300.76664+0.00185
      28.10 21:200.76479+0.00615
      28.10 21:100.75864-0.00215
      28.10 21:030.76079+0.00219
      28.10 21:000.7586-0.00071
      28.10 20:500.75931-0.00093
      28.10 20:400.76024-0.00184
      28.10 20:300.76208+0.00265
      28.10 20:200.75943+0.00418
      28.10 20:100.75525+0.0008
      28.10 20:000.75445+0.00298
      28.10 19:500.75147+0.00329
      28.10 19:400.74818-0.00063
      28.10 19:300.74881+0.00316
      28.10 19:200.74565-0.00092
      28.10 19:100.74657+0.00386
      28.10 19:030.74271+0.00025
      28.10 19:000.74246+0.00024
      28.10 18:500.74222+0.00102
      28.10 18:400.7412-5.0E-5
      28.10 18:300.74125-0.00104
      28.10 18:200.74229+0.00031
      28.10 18:100.74198+5.0E-5
      28.10 18:000.74193-0.0005
      28.10 17:500.74243-7.0E-5
      28.10 17:400.7425-0.00019
      28.10 17:300.74269+0.00356
      28.10 17:200.73913-0.00058
      28.10 17:100.73971+0.0008
      28.10 17:030.73891+0.00048
      28.10 17:000.73843-0.00231
      28.10 16:500.74074-0.0008
      28.10 16:400.74154-0.00192
      28.10 16:300.74346+0.00043
      28.10 16:200.74303-1.0E-5
      28.10 16:100.74304+0.00029
      28.10 16:000.74275+0.0017
      28.10 15:500.74105-0.00011
      28.10 15:400.74116+0.00083
      28.10 15:300.74033-0.00141
      28.10 15:200.74174+0.00462
      28.10 15:100.73712+0.00046
      28.10 15:030.73666+0.00023
      28.10 15:000.73643-0.00011
      28.10 14:500.73654-0.00062
      28.10 14:400.73716+1.0E-5
      28.10 14:300.73715-0.00025
      28.10 14:200.7374+0.00178
      28.10 14:100.73562+0.00303
      28.10 14:000.73259-0.00021
      28.10 13:500.7328+0.00237
      28.10 13:400.73043+0.00033
      28.10 13:300.7301+0.00397
      28.10 13:200.72613+0.00361
      28.10 13:100.72252+0.00025
      28.10 13:030.72227+0.00015
      28.10 13:000.72212-0.00316
      28.10 12:500.72528-0.00411
      28.10 12:400.72939-0.00093
      28.10 12:300.73032-0.00173
      28.10 12:200.73205-0.00149
      28.10 12:100.73354-0.00055
      28.10 12:000.73409
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72212
      макс: 0.78714
      за неделю:
      0.76322  

      Таблица изменений курса nvidia tokenized bstocks : показать

      ДатаКурс+/-
      29.10 11:200.76322-0.00094
      29.10 10:500.76458+0.00011
      29.10 09:500.76435-0.0052
      29.10 07:400.76515+0.01575
      29.10 05:030.75371+0.0127
      29.10 03:030.74101-0.00124
      29.10 02:500.74245+0.0012
      29.10 01:500.73569+0.0004
      29.10 00:500.73902-0.00068
      28.10 23:500.73874+0.00064
      28.10 22:500.74691+0.00287
      28.10 21:500.75843-0.00071
      28.10 20:500.75931+0.00298
      28.10 19:500.75147+0.00024
      28.10 18:500.74222-0.0005
      28.10 17:500.74243-0.00231
      28.10 16:500.74074+0.0017
      28.10 15:500.74105-0.00011
      28.10 14:500.73654-0.00021
      28.10 13:500.7328-0.00316
      28.10 12:500.72528+0.0001
      28.10 11:500.73399-0.00116
      28.10 10:500.73608-0.00076
      28.10 09:500.73519-0.00219
      28.10 08:500.73245-0.00038
      28.10 07:500.7339-0.0002
      28.10 06:500.73443-0.00447
      28.10 05:500.74154+0.00126
      28.10 04:500.74141+0.00069
      28.10 03:500.73821-0.00301
      28.10 02:500.73978-0.00108
      28.10 01:500.74688-0.00113
      28.10 00:500.74615+0.00087
      27.10 23:500.75178-0.00149
      27.10 22:500.75513+0.00218
      27.10 21:500.75045+0.00349
      27.10 20:500.74433+0.00048
      27.10 19:500.75071+0.00348
      27.10 18:500.75629+0.00242
      27.10 17:500.75505-0.00146
      27.10 16:500.76136-0.0018
      27.10 15:500.76799+0.00032
      27.10 14:500.7749+0.00191
      27.10 13:500.77121+0.00019
      27.10 12:500.77002+0.00021
      27.10 11:500.76465-0.00394
      27.10 10:500.76591+0.0007
      27.10 09:500.76739-0.00908
      27.10 08:500.772-0.00015
      27.10 07:500.77013+0.00115
      27.10 06:500.76737-0.00239
      27.10 05:500.76934+0.0022
      27.10 04:500.76439-5.0E-5
      27.10 03:500.76959-0.00074
      27.10 02:500.77285+0.00015
      27.10 01:500.77648+0.0006
      27.10 00:500.77419-0.00088
      26.10 23:500.77771-0.00146
      26.10 22:500.77746+0.00357
      26.10 21:500.77511+0.00037
      26.10 20:500.76785-0.00055
      26.10 19:500.77418+0.00073
      26.10 18:500.77466+0.00153
      26.10 17:500.78007+0.00267
      26.10 16:500.77759-0.00025
      26.10 15:500.7662+0.00374
      26.10 14:500.75775-0.00036
      26.10 13:500.75698-0.00021
      26.10 12:500.76266-0.00118
      26.10 11:500.75803+0.00154
      26.10 10:500.76551-0.00225
      26.10 09:500.76069-0.00246
      26.10 08:500.75196-0.00374
      26.10 07:500.75901+0.00054
      26.10 06:500.76649+0.00061
      26.10 05:500.76436-0.00105
      26.10 04:500.76327+0.00212
      26.10 03:500.75612-0.00202
      26.10 02:500.76429+0.00074
      26.10 01:500.76253+0.00252
      26.10 00:500.76215-0.00112
      25.10 23:500.76029+0.00207
      25.10 22:500.75493-0.00159
      25.10 21:500.75618+0.00092
      25.10 20:500.75899-0.00334
      25.10 19:500.77175+0.00015
      25.10 18:500.77034-0.00411
      25.10 17:500.77787+0.00071
      25.10 16:500.77823-0.0002
      25.10 15:500.77864-0.00359
      25.10 14:500.77771+0.00101
      25.10 13:500.77664-0.00144
      25.10 12:500.77989+0.00188
      25.10 11:500.77775-0.00044
      25.10 10:500.77183+0.00169
      25.10 09:500.77504+0.00139
      25.10 08:500.77062+0.00167
      25.10 07:400.7642-0.00039
      25.10 06:500.76659+0.00093
      25.10 05:500.76432-0.0003
      25.10 04:500.76372+0.00054
      25.10 03:500.76561+0.00018
      25.10 02:500.76395-0.00028
      25.10 01:500.77076+0.00071
      25.10 00:500.77137-0.00158
      24.10 23:500.76833+0.00096
      24.10 22:500.76996-0.00155
      24.10 21:500.77236-0.00094
      24.10 20:500.77521-0.00577
      24.10 19:500.78047-0.0046
      24.10 18:500.78608+0.00043
      24.10 17:500.77325+0.00106
      24.10 16:500.76197+0.00072
      24.10 15:500.75904-0.00173
      24.10 14:500.76238+0.0002
      24.10 13:500.76314+0.0042
      24.10 11:030.76449+0.00335
      24.10 09:030.76114-0.00057
      24.10 07:030.76171+0.00689
      24.10 05:030.75482+0.00609
      24.10 03:030.74873-0.00281
      24.10 02:500.75154+0.01471
      24.10 01:500.75069+0.00172
      24.10 00:500.74402-0.00255
      23.10 23:500.74334-0.00127
      23.10 22:500.74576+0.00054
      23.10 21:500.74207+0.00062
      23.10 20:500.7413-0.00083
      23.10 19:500.73945-0.00282
      23.10 18:500.74465-0.00212
      23.10 17:500.75035-0.00044
      23.10 16:500.74485-0.00516
      23.10 15:200.75087-0.00054
      23.10 14:500.75237-0.00088
      23.10 13:500.74642-0.00145
      23.10 12:400.74619-0.00156
      23.10 11:030.74968+0.00255
      23.10 09:030.74713-0.00597
      23.10 07:030.7531-0.01221
      23.10 05:030.76531-0.00757
      23.10 03:030.77288+0.00012
      23.10 02:400.77276-0.00045
      23.10 01:030.77701+0.00036
      23.10 00:500.77601+2.0E-5
      22.10 23:500.77853-0.00025
      22.10 21:030.77578-0.0009
      22.10 19:030.77668-0.00773
      22.10 17:030.78441-0.00084
      22.10 15:050.78525-0.00213
      22.10 13:030.78714
    • * на графике представлен средесуточный курс nvidia tokenized bstocks в течение последних 30 дней.
      мин: 0.72212
      макс: 0.83566
      за месяц:
        0.76322
      Таблица изменений курса nvidia tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20260.74016-0.02091
      27.10.20260.76107-0.00602
      26.10.20260.76709-0.0015
      25.10.20260.76859+0.00276
      24.10.20260.76583+0.01836
      23.10.20260.74747-0.02686
      22.10.20260.77433+0.00422
      21.10.20260.77011-0.01066
      20.10.20260.78077-0.00279
      19.10.20260.78356+0.00323
      18.10.20260.78033+0.00452
      17.10.20260.77581-0.00595
      16.10.20260.78176-0.0278
      15.10.20260.80956-0.01195
      14.10.20260.82151-0.00989
      13.10.20260.8314+0.02207
      12.10.20260.80933-0.01356
      11.10.20260.82289-0.00077
      10.10.20260.82366-0.012
      09.10.20260.83566+0.02983
      08.10.20260.80583+0.02006
      07.10.20260.78577+0.02384
      06.10.20260.76193+0.0162
      05.10.20260.74573+0.00743
      04.10.20260.7383-0.01213
      02.10.20260.75043+0.00168
      01.10.20260.74875+0.00501
      30.09.20260.74374+0.00165
      29.09.20260.74209+0.01638
      28.09.20260.72571
    • * на графике представлен средесуточный курс nvidia tokenized bstocks в течение последних 3 месяцев.
      мин: 0.65723
      макс: 1.1056
      за квартал:
        0.76322
      Таблица изменений курса nvidia tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20260.74016-0.02091
      27.10.20260.76107-0.00602
      26.10.20260.76709-0.0015
      25.10.20260.76859+0.00276
      24.10.20260.76583+0.01836
      23.10.20260.74747-0.02686
      22.10.20260.77433+0.00422
      21.10.20260.77011-0.01066
      20.10.20260.78077-0.00279
      19.10.20260.78356+0.00323
      18.10.20260.78033+0.00452
      17.10.20260.77581-0.00595
      16.10.20260.78176-0.0278
      15.10.20260.80956-0.01195
      14.10.20260.82151-0.00989
      13.10.20260.8314+0.02207
      12.10.20260.80933-0.01356
      11.10.20260.82289-0.00077
      10.10.20260.82366-0.012
      09.10.20260.83566+0.02983
      08.10.20260.80583+0.02006
      07.10.20260.78577+0.02384
      06.10.20260.76193+0.0162
      05.10.20260.74573+0.00743
      04.10.20260.7383-0.01213
      02.10.20260.75043+0.00168
      01.10.20260.74875+0.00501
      30.09.20260.74374+0.00165
      29.09.20260.74209+0.01638
      28.09.20260.72571+0.05626
      27.09.20260.66945+0.00242
      25.09.20260.66703+0.00366
      24.09.20260.66337+0.00614
      23.09.20260.65723-0.10845
      22.09.20260.76568-0.09134
      21.09.20260.85702-0.03082
      20.09.20260.88784+0.00811
      19.09.20260.87973-0.00476
      18.09.20260.88449-0.07425
      17.09.20260.95874-0.02079
      16.09.20260.97953+0.01886
      15.09.20260.96067+0.00953
      14.09.20260.95114-0.01195
      13.09.20260.96309+0.00818
      12.09.20260.95491-0.00945
      11.09.20260.96436+0.03936
      10.09.20260.925+0.051
      09.09.20260.874-0.01714
      08.09.20260.89114-0.00553
      07.09.20260.89667+0.00327
      06.09.20260.8934-0.02205
      05.09.20260.91545+0.00858
      04.09.20260.90687+0.00838
      03.09.20260.89849-0.0003
      02.09.20260.89879+0.01401
      01.09.20260.88478-0.00418
      31.08.20260.88896+0.00774
      30.08.20260.88122-0.00825
      29.08.20260.88947+0.02181
      28.08.20260.86766+0.03638
      27.08.20260.83128+0.02707
      26.08.20260.80421-0.00064
      25.08.20260.80485+0.00839
      23.08.20260.79646+0.03259
      22.08.20260.76387-0.05967
      21.08.20260.82354-0.17976
      20.08.20261.0033-0.0635
      19.08.20261.0668-0.0202
      18.08.20261.087-0.0171
      17.08.20261.1041-0.0015
      16.08.20261.1056+0.0087
      15.08.20261.0969-0.005
      14.08.20261.1019+0.0402
      13.08.20261.0617+0.0284
      12.08.20261.0333+0.0101
      11.08.20261.0232-0.0121
      10.08.20261.0353-0.0046
      09.08.20261.0399+0.0064
      08.08.20261.0335+0.0066
      07.08.20261.0269-0.0011
      06.08.20261.028+0.0039
      05.08.20261.0241+0.04134
      04.08.20260.98276+0.02228
      03.08.20260.96048+0.01468
      02.08.20260.9458-0.00787
      01.08.20260.95367+0.0134
      31.07.20260.94027+0.03958
      30.07.20260.90069

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.