Курсы криптовалют к Monero

Bitcoin 135.13
Эфириум 3.9023
Tether USDt 0.001668
BNB 1.2478
XRP 0.002177
USDC 0.00167
Solana 0.16974
TRON 0.0005529
Hyperliquid 0.15175
Zcash 2.1802
Dogecoin 0.0001336
Chainlink 0.01968
UNUS SED LEO 0.01581
Cardano 0.0003408
Stellar 0.0002859
NEAR Protocol 0.00757
Bitcoin Cash 0.47281
Decimal 0.0007658
Bitway 0.002837

Все криптовалюты » Monero » NVIDIA Tokenized bStocks

Курс Monero (XMR) к NVIDIA Tokenized bStocks (NVDAB)

Обновлено: 29.10.2026 17:50:02 Monero


	=
Калькулятор XMR - NVDAB / Обратный расчет: курс NVIDIA Tokenized bStocks к Monero

7.94

Графики

Динамика изменения курса monero относительно nvidia tokenized bstocks, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.725

макс: 2.8248

за сутки:

2.8019

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 17:50	2.8019	-0.007
29.10 17:40	2.8089	+0.006
29.10 17:30	2.8029	-0.0059
29.10 17:03	2.8088	+0.0089
29.10 16:50	2.7999	-0.0118
29.10 16:40	2.8117	+0.0165
29.10 16:30	2.7952	-0.0039
29.10 16:20	2.7991	+0.0041
29.10 16:14	2.795	-0.0013
29.10 16:00	2.7963	-0.0024
29.10 15:50	2.7987	-0.0011
29.10 15:40	2.7998	+0.0022
29.10 15:30	2.7976	+0.0045
29.10 15:20	2.7931	-0.0031
29.10 15:10	2.7962	-0.0006
29.10 15:03	2.7968	-0.0006
29.10 15:00	2.7974	-0.0035
29.10 14:50	2.8009	+0.001
29.10 14:40	2.7999	+0.0139
29.10 14:30	2.786	-0.0002
29.10 14:20	2.7862	-0.0074
29.10 14:10	2.7936	-0.0092
29.10 14:00	2.8028	+0.0011
29.10 13:40	2.8017	+0.0025
29.10 13:30	2.7992	+0.0023
29.10 13:20	2.7969	+0.0035
29.10 13:10	2.7934	-0.0011
29.10 13:03	2.7945	-0.0002
29.10 13:00	2.7947	+0.0031
29.10 12:50	2.7916	+0.0042
29.10 12:40	2.7874	+0.0061
29.10 12:30	2.7813	-0.0007
29.10 12:20	2.782	+0.0017
29.10 12:10	2.7803	-0.0031
29.10 12:00	2.7834	-0.0045
29.10 11:50	2.7879	+0.0056
29.10 11:40	2.7823	+0.0029
29.10 11:30	2.7794	+0.0039
29.10 11:20	2.7755	+0.0045
29.10 11:10	2.771	-0.0043
29.10 11:03	2.7753	-0.0028
29.10 11:00	2.7781	+0.0046
29.10 10:50	2.7735	+0.0039
29.10 10:40	2.7696	+0.0074
29.10 10:30	2.7622	-0.0053
29.10 10:20	2.7675	+0.004
29.10 09:50	2.7635	-0.0005
29.10 09:03	2.764	+0.0108
29.10 07:40	2.7532	+0.0118
29.10 07:03	2.7414	-0.0301
29.10 05:03	2.7715	-0.0224
29.10 03:03	2.7939	-0.0007
29.10 03:00	2.7946	-0.0036
29.10 02:50	2.7982	-0.0003
29.10 02:40	2.7985	-0.0002
29.10 02:30	2.7987	+0.001
29.10 02:20	2.7977	+0.0024
29.10 02:10	2.7953	-0.0103
29.10 02:00	2.8056	-0.0192
29.10 01:50	2.8248	+0.0011
29.10 01:40	2.8237	+0.0236
29.10 01:30	2.8001	+0.0053
29.10 01:20	2.7948	+0.0077
29.10 01:10	2.7871	+0.0003
29.10 01:03	2.7868	+0.0022
29.10 01:00	2.7846	-0.0081
29.10 00:50	2.7927	-0.0029
29.10 00:40	2.7956	-0.0032
29.10 00:30	2.7988	-0.0066
29.10 00:20	2.8054	+0.0002
29.10 00:10	2.8052	+0.003
29.10 00:00	2.8022	+0.0095
28.10 23:50	2.7927	+0.0026
28.10 23:40	2.7901	-0.002
28.10 23:30	2.7921	-0.0031
28.10 23:20	2.7952	+0.0014
28.10 23:10	2.7938	+0.001
28.10 23:03	2.7928	+0.0005
28.10 23:00	2.7923	+0.0035
28.10 22:50	2.7888	+0.0033
28.10 22:40	2.7855	+0.0024
28.10 22:30	2.7831	-0.0019
28.10 22:20	2.785	+0.01
28.10 22:10	2.775	+0.0018
28.10 22:00	2.7732	+0.0101
28.10 21:50	2.7631	+0.0078
28.10 21:40	2.7553	-0.0026
28.10 21:30	2.7579	-0.0093
28.10 21:20	2.7672	-0.0111
28.10 21:10	2.7783	+0.015
28.10 21:03	2.7633	+0.0019
28.10 21:00	2.7614	-0.0161
28.10 20:50	2.7775	-0.0049
28.10 20:40	2.7824	+0.0081
28.10 20:30	2.7743	+0.0165
28.10 20:20	2.7578	-0.0022
28.10 20:10	2.76	-0.0127
28.10 20:00	2.7727	-0.0213
28.10 19:50	2.794	+0.0079
28.10 19:40	2.7861	+0.0065
28.10 19:30	2.7796	+0.0004
28.10 19:20	2.7792	+0.0075
28.10 19:10	2.7717	+0.0004
28.10 19:03	2.7713	+0.0041
28.10 19:00	2.7672	+0.0036
28.10 18:50	2.7636	+0.0116
28.10 18:40	2.752	+0.0062
28.10 18:30	2.7458	+0.013
28.10 18:20	2.7328	+0.0033
28.10 18:10	2.7295	+0.0045
28.10 18:00	2.725

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7023

макс: 2.9063

за неделю:

2.8019

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 17:50	2.8019	+0.0089
29.10 16:50	2.7999	-0.0024
29.10 15:50	2.7987	-0.0035
29.10 14:50	2.8009	+0.0011
29.10 13:40	2.8017	+0.0031
29.10 12:50	2.7916	-0.0045
29.10 11:50	2.7879	+0.0046
29.10 10:50	2.7735	+0.004
29.10 09:50	2.7635	+0.0108
29.10 07:40	2.7532	-0.0301
29.10 05:03	2.7715	-0.0224
29.10 03:03	2.7939	-0.0036
29.10 02:50	2.7982	-0.0192
29.10 01:50	2.8248	-0.0081
29.10 00:50	2.7927	+0.0095
28.10 23:50	2.7927	+0.0035
28.10 22:50	2.7888	+0.0101
28.10 21:50	2.7631	-0.0161
28.10 20:50	2.7775	-0.0213
28.10 19:50	2.794	+0.0036
28.10 18:50	2.7636	+0.0046
28.10 17:50	2.7204	+0.0064
28.10 16:50	2.7462	-0.0029
28.10 15:50	2.7409	+0.0004
28.10 14:50	2.7584	+0.0085
28.10 13:50	2.7503	+0.0004
28.10 12:50	2.7656	-0.0029
28.10 11:50	2.7911	-0.0022
28.10 10:50	2.793	-0.0239
28.10 09:50	2.8028	+0.0116
28.10 08:50	2.7665	+0.0075
28.10 07:50	2.7529	-0.0076
28.10 06:50	2.7581	+0.0012
28.10 05:50	2.7421	+0.01
28.10 04:50	2.7432	+0.0043
28.10 03:50	2.7694	+0.0085
28.10 02:50	2.7702	+0.0106
28.10 01:50	2.7867	-0.0041
28.10 00:50	2.7971	+0.0048
27.10 23:50	2.768	-0.0059
27.10 22:50	2.7676	-0.0043
27.10 21:50	2.7525	-0.0023
27.10 20:50	2.7548	+0.0052
27.10 19:50	2.7141	-0.0024
27.10 18:50	2.7023	-0.0148
27.10 17:50	2.7214	+0.0057
27.10 16:50	2.7355	-0.003
27.10 15:50	2.7314	-0.002
27.10 14:50	2.7306	-0.001
27.10 13:50	2.7362	-0.0049
27.10 12:50	2.7509	+0.0017
27.10 11:50	2.7711	+0.0095
27.10 10:50	2.767	-0.0052
27.10 09:50	2.7701	+0.0006
27.10 08:50	2.7848	-0.0086
27.10 07:50	2.7954	-0.0187
27.10 06:50	2.8096	-0.0034
27.10 05:50	2.8096	-0.0076
27.10 04:50	2.8101	+0.0066
27.10 03:50	2.79	-0.0013
27.10 02:50	2.7586	+0.0065
27.10 01:50	2.758	-0.0017
27.10 00:50	2.7432	+0.0015
26.10 23:50	2.7475	+0.0024
26.10 22:50	2.7479	-0.0024
26.10 21:50	2.753	-0.002
26.10 20:50	2.7501	+0.0002
26.10 19:50	2.7499	+0.0066
26.10 18:50	2.7328	-0.0096
26.10 17:50	2.7399	+0.0057
26.10 16:50	2.7505	-0.0028
26.10 15:50	2.7804	-0.0047
26.10 14:50	2.7737	-0.0004
26.10 13:50	2.7874	+0.0043
26.10 12:50	2.7778	+0.0032
26.10 11:50	2.7912	-0.0002
26.10 10:50	2.7693	-0.0044
26.10 09:50	2.7683	-0.0024
26.10 08:50	2.7801	-0.0024
26.10 07:50	2.7931	+0.0002
26.10 06:50	2.7863	+0.0114
26.10 05:50	2.791	-0.0081
26.10 04:50	2.7903	+0.0055
26.10 03:50	2.8065	+0.0176
26.10 02:50	2.7755	-0.0047
26.10 01:50	2.7854	-0.0106
26.10 00:50	2.8164	+0.0054
25.10 23:50	2.8205	-0.0065
25.10 22:50	2.8072	-0.0008
25.10 21:50	2.8351	-0.0008
25.10 20:50	2.8359	-0.0041
25.10 19:50	2.8397	+0.0021
25.10 18:50	2.8484	+0.001
25.10 17:50	2.8561	+0.0054
25.10 16:50	2.8601	+0.0013
25.10 15:50	2.858	-0.0064
25.10 14:50	2.8574	+0.0056
25.10 13:50	2.8385	-0.0008
25.10 12:50	2.8498	-0.0026
25.10 11:50	2.8312	-0.002
25.10 10:50	2.8623	-0.0169
25.10 09:50	2.8531	+0.0067
25.10 08:50	2.8694	+0.0004
25.10 07:40	2.874	-0.0125
25.10 06:50	2.8885	+0.0033
25.10 05:50	2.9063	-0.0015
25.10 04:50	2.9017	-0.0018
25.10 03:50	2.9001	+0.0075
25.10 02:50	2.895	-0.0013
25.10 01:50	2.8908	-0.0039
25.10 00:50	2.8486	+0.0177
24.10 23:50	2.8696	-0.0037
24.10 22:50	2.868	-0.004
24.10 21:50	2.866	-0.0008
24.10 20:50	2.86	+0.0059
24.10 19:50	2.8703	+0.0111
24.10 18:50	2.8094	-0.0015
24.10 17:50	2.8347	+0.0071
24.10 16:50	2.8192	-0.0012
24.10 15:50	2.8141	-0.0017
24.10 14:50	2.8135	+0.0066
24.10 13:50	2.7908	-0.0151
24.10 11:03	2.7826	+0.0292
24.10 09:03	2.7534	+0.0122
24.10 07:03	2.7412	-0.0013
24.10 05:03	2.7425	-0.0244
24.10 03:03	2.7669	-0.0049
24.10 02:50	2.7718	-0.0109
24.10 01:50	2.7593	-0.0008
24.10 00:50	2.7863	+0.0087
23.10 23:50	2.7956	+0.0111
23.10 22:50	2.8187	+0.0112
23.10 21:50	2.8044	-0.0248
23.10 20:50	2.8456	+0.0004
23.10 19:50	2.8454	+0.0045
23.10 18:50	2.8456	+0.0041
23.10 17:50	2.8491	-0.0184
23.10 16:50	2.8757	-0.0097
23.10 15:20	2.8744	+0.0044
23.10 14:50	2.8509	-0.0128
23.10 13:50	2.8591	-0.0014
23.10 12:40	2.8601	+0.0099
23.10 11:03	2.8476	-0.0187
23.10 09:03	2.8663	+0.0104
23.10 07:03	2.8559	+0.0097
23.10 05:03	2.8462	+0.0375
23.10 03:03	2.8087	-0.0162
23.10 02:40	2.8249	+0.0048
23.10 01:03	2.7866	+0.0089
23.10 00:50	2.7729	-0.0221
22.10 23:50	2.8655	-0.0193
22.10 21:03	2.8822	+0.0141
22.10 19:03	2.8681

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 2.274

макс: 2.9063

за месяц:

2.8019

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	2.7697	+0.007
27.10.2026	2.7627	-0.0064
26.10.2026	2.7691	-0.0811
25.10.2026	2.8502	+0.0458
24.10.2026	2.8044	-0.0401
23.10.2026	2.8445	-0.0574
22.10.2026	2.9019	+0.1971
21.10.2026	2.7048	-0.1128
20.10.2026	2.8176	+0.0822
19.10.2026	2.7354	-0.0184
18.10.2026	2.7538	+0.1537
17.10.2026	2.6001	+0.0342
16.10.2026	2.5659	+0.0749
15.10.2026	2.491	+0.046
14.10.2026	2.445	+0.0756
13.10.2026	2.3694	+0.0148
12.10.2026	2.3546	+0.0495
11.10.2026	2.3051	+0.0311
10.10.2026	2.274	-0.0412
09.10.2026	2.3152	-0.0125
08.10.2026	2.3277	+0.0063
07.10.2026	2.3214	-0.0077
06.10.2026	2.3291	+0.0029
05.10.2026	2.3262	-0.0139
04.10.2026	2.3401	+0.011
02.10.2026	2.3291	-0.0359
01.10.2026	2.365	-0.0016
30.09.2026	2.3666	+0.0021
29.09.2026	2.3645	-0.002
28.09.2026	2.3665

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 1.63

макс: 2.9063

за квартал:

2.8019

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	2.7697	+0.007
27.10.2026	2.7627	-0.0064
26.10.2026	2.7691	-0.0811
25.10.2026	2.8502	+0.0458
24.10.2026	2.8044	-0.0401
23.10.2026	2.8445	-0.0574
22.10.2026	2.9019	+0.1971
21.10.2026	2.7048	-0.1128
20.10.2026	2.8176	+0.0822
19.10.2026	2.7354	-0.0184
18.10.2026	2.7538	+0.1537
17.10.2026	2.6001	+0.0342
16.10.2026	2.5659	+0.0749
15.10.2026	2.491	+0.046
14.10.2026	2.445	+0.0756
13.10.2026	2.3694	+0.0148
12.10.2026	2.3546	+0.0495
11.10.2026	2.3051	+0.0311
10.10.2026	2.274	-0.0412
09.10.2026	2.3152	-0.0125
08.10.2026	2.3277	+0.0063
07.10.2026	2.3214	-0.0077
06.10.2026	2.3291	+0.0029
05.10.2026	2.3262	-0.0139
04.10.2026	2.3401	+0.011
02.10.2026	2.3291	-0.0359
01.10.2026	2.365	-0.0016
30.09.2026	2.3666	+0.0021
29.09.2026	2.3645	-0.002
28.09.2026	2.3665	-0.0935
27.09.2026	2.46	-0.0355
25.09.2026	2.4955	+0.0193
24.09.2026	2.4762	+0.0069
23.09.2026	2.4693	-0.0516
22.09.2026	2.5209	-0.0635
21.09.2026	2.5844	+0.142
20.09.2026	2.4424	-0.1155
19.09.2026	2.5579	+0.0949
18.09.2026	2.463	+0.1434
17.09.2026	2.3196	-0.019
16.09.2026	2.3386	-0.0723
15.09.2026	2.4109	-0.0062
14.09.2026	2.4171	-0.0563
13.09.2026	2.4734	+0.0386
12.09.2026	2.4348	+0.1044
11.09.2026	2.3304	+0.0212
10.09.2026	2.3092	+0.0742
09.09.2026	2.235	+0.019
08.09.2026	2.216	-0.0707
07.09.2026	2.2867	-0.0511
06.09.2026	2.3378	+0.0102
05.09.2026	2.3276	+0.0501
04.09.2026	2.2775	+0.0014
03.09.2026	2.2761	-0.0551
02.09.2026	2.3312	-0.0071
01.09.2026	2.3383	-0.0238
31.08.2026	2.3621	+0.1448
30.08.2026	2.2173	+0.0822
29.08.2026	2.1351	+0.0526
28.08.2026	2.0825	+0.057
27.08.2026	2.0255	-0.0357
26.08.2026	2.0612	+0.0176
25.08.2026	2.0436	+0.0717
23.08.2026	1.9719	-0.0086
22.08.2026	1.9805	+0.0773
21.08.2026	1.9032	-0.016
20.08.2026	1.9192	+0.0265
19.08.2026	1.8927	+0.0199
18.08.2026	1.8728	+0.0375
17.08.2026	1.8353	+0.0086
16.08.2026	1.8267	+0.0209
15.08.2026	1.8058	+0.0451
14.08.2026	1.7607	-0.0162
13.08.2026	1.7769	+0.0024
12.08.2026	1.7745	-0.0161
11.08.2026	1.7906	+0.0159
10.08.2026	1.7747	+0.053
09.08.2026	1.7217	+0.0197
08.08.2026	1.702	+0.0233
07.08.2026	1.6787	+0.0152
06.08.2026	1.6635	+0.0335
05.08.2026	1.63	-0.0891
04.08.2026	1.7191	-0.0659
03.08.2026	1.785	-0.0305
02.08.2026	1.8155	-0.0039
01.08.2026	1.8194	+0.031
31.07.2026	1.7884	-0.0676
30.07.2026	1.856

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот