Курсы криптовалют к Zcash

Bitcoin 61.9786
Эфириум 1.7899
Tether USDt 0.0007653
BNB 0.57233
XRP 0.0009984
USDC 0.000766
Solana 0.07785
TRON 0.0002536
Hyperliquid 0.0696
Dogecoin 6.127E-5
Monero 0.45867
Chainlink 0.009026
UNUS SED LEO 0.007254
Cardano 0.0001563
Stellar 0.0001312
NEAR Protocol 0.003472
Bitcoin Cash 0.21686
Decimal 0.0003512
Bitway 0.001301

Все криптовалюты » Zcash » NVIDIA Tokenized bStocks

Курс Zcash (ZEC) к NVIDIA Tokenized bStocks (NVDAB)

Обновлено: 29.10.2026 17:50:02 Zcash


	=
Калькулятор ZEC - NVDAB / Обратный расчет: курс NVIDIA Tokenized bStocks к Zcash

8.06

Графики

Динамика изменения курса zcash относительно nvidia tokenized bstocks, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7983

макс: 6.1386

за сутки:

6.1088

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 17:50	6.1088	+0.0482
29.10 17:40	6.0606	+0.0898
29.10 17:30	5.9708	-0.0229
29.10 17:03	5.9937	+0.0382
29.10 16:50	5.9555	-0.0195
29.10 16:40	5.975	-0.0028
29.10 16:30	5.9778	+0.0008
29.10 16:20	5.977	+0.0133
29.10 16:14	5.9637	+0.0279
29.10 16:00	5.9358	-0.0018
29.10 15:50	5.9376	+0.0185
29.10 15:40	5.9191	+0.0226
29.10 15:30	5.8965	-0.0149
29.10 15:20	5.9114	-0.0107
29.10 15:10	5.9221	-0.0229
29.10 15:03	5.945	+0.0084
29.10 15:00	5.9366	+0.0214
29.10 14:50	5.9152	+0.0223
29.10 14:40	5.8929	-0.0012
29.10 14:30	5.8941	+0.0002
29.10 14:20	5.8939	-0.0008
29.10 14:10	5.8947	-0.0082
29.10 14:00	5.9029	-0.0039
29.10 13:40	5.9068	+0.0448
29.10 13:30	5.862	+0.0112
29.10 13:20	5.8508	-
29.10 13:10	5.8508	-0.004
29.10 13:03	5.8548	+0.0013
29.10 13:00	5.8535	+0.0154
29.10 12:50	5.8381	+0.0014
29.10 12:40	5.8367	-0.0087
29.10 12:30	5.8454	+0.0029
29.10 12:20	5.8425	+0.0151
29.10 12:10	5.8274	+0.0041
29.10 12:00	5.8233	+0.0015
29.10 11:50	5.8218	-0.0078
29.10 11:40	5.8296	-
29.10 11:30	5.8296	+0.0036
29.10 11:20	5.826	+0.0057
29.10 11:10	5.8203	+0.0011
29.10 11:03	5.8192	+0.0015
29.10 11:00	5.8177	+0.0162
29.10 10:50	5.8015	+0.0032
29.10 10:40	5.7983	-0.0036
29.10 10:30	5.8019	-0.0024
29.10 10:20	5.8043	-0.0139
29.10 09:50	5.8182	-0.036
29.10 09:03	5.8542	+0.0323
29.10 07:40	5.8219	+0.0172
29.10 07:03	5.8047	-0.0987
29.10 05:03	5.9034	-0.2161
29.10 03:03	6.1195	+0.0044
29.10 03:00	6.1151	+0.0092
29.10 02:50	6.1059	-0.0183
29.10 02:40	6.1242	-0.0144
29.10 02:30	6.1386	+0.0143
29.10 02:20	6.1243	+0.0188
29.10 02:10	6.1055	-0.0269
29.10 02:00	6.1324	+0.0025
29.10 01:50	6.1299	-0.0004
29.10 01:40	6.1303	+0.0448
29.10 01:30	6.0855	+0.0131
29.10 01:20	6.0724	+0.0209
29.10 01:10	6.0515	-0.0153
29.10 01:03	6.0668	-0.0006
29.10 01:00	6.0674	-0.0003
29.10 00:50	6.0677	+0.0042
29.10 00:40	6.0635	-0.0167
29.10 00:30	6.0802	-0.0309
29.10 00:20	6.1111	+0.0234
29.10 00:10	6.0877	+0.0271
29.10 00:00	6.0606	+0.0251
28.10 23:50	6.0355	-0.0077
28.10 23:40	6.0432	+0.0331
28.10 23:30	6.0101	-0.0448
28.10 23:20	6.0549	-0.0336
28.10 23:10	6.0885	+0.0537
28.10 23:03	6.0348	+0.0134
28.10 23:00	6.0214	+0.003
28.10 22:50	6.0184	+0.0086
28.10 22:40	6.0098	+0.0197
28.10 22:30	5.9901	+0.0061
28.10 22:20	5.984	+0.0086
28.10 22:10	5.9754	+0.028
28.10 22:00	5.9474	-0.0147
28.10 21:50	5.9621	+0.0299
28.10 21:40	5.9322	+0.0134
28.10 21:30	5.9188	+0.0048
28.10 21:20	5.914	-0.0246
28.10 21:10	5.9386	+0.0338
28.10 21:03	5.9048	-0.006
28.10 21:00	5.9108	+0.0027
28.10 20:50	5.9081	+0.0344
28.10 20:40	5.8737	+0.0144
28.10 20:30	5.8593	+0.0249
28.10 20:20	5.8344	-0.0055
28.10 20:10	5.8399	-0.0171
28.10 20:00	5.857	+0.0266
28.10 19:50	5.8304	-0.0285
28.10 19:40	5.8589	-0.0069
28.10 19:30	5.8658	-0.0049
28.10 19:20	5.8707	+0.0039
28.10 19:10	5.8668	-0.0017
28.10 19:03	5.8685	-0.0006
28.10 19:00	5.8691	+0.0038
28.10 18:50	5.8653	+0.0162
28.10 18:40	5.8491	-0.0082
28.10 18:30	5.8573	+0.0017
28.10 18:20	5.8556	-0.0062
28.10 18:10	5.8618	+0.0052
28.10 18:00	5.8566

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.386

макс: 6.1386

за неделю:

6.1088

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 17:50	6.1088	+0.0382
29.10 16:50	5.9555	-0.0018
29.10 15:50	5.9376	+0.0214
29.10 14:50	5.9152	-0.0039
29.10 13:40	5.9068	+0.0154
29.10 12:50	5.8381	+0.0015
29.10 11:50	5.8218	+0.0162
29.10 10:50	5.8015	-0.0139
29.10 09:50	5.8182	+0.0323
29.10 07:40	5.8219	-0.0987
29.10 05:03	5.9034	-0.2161
29.10 03:03	6.1195	+0.0092
29.10 02:50	6.1059	+0.0025
29.10 01:50	6.1299	-0.0003
29.10 00:50	6.0677	+0.0251
28.10 23:50	6.0355	+0.003
28.10 22:50	6.0184	-0.0147
28.10 21:50	5.9621	+0.0027
28.10 20:50	5.9081	+0.0266
28.10 19:50	5.8304	+0.0038
28.10 18:50	5.8653	+0.0121
28.10 17:50	5.8445	+0.0061
28.10 16:50	5.8842	-0.0188
28.10 15:50	5.8653	-0.0039
28.10 14:50	5.9212	+0.0132
28.10 13:50	5.9659	-0.0044
28.10 12:50	6.0039	-0.0018
28.10 11:50	5.9959	+0.002
28.10 10:50	5.9644	-0.0068
28.10 09:50	5.9709	+0.0011
28.10 08:50	6.0062	-0.0181
28.10 07:50	6.0362	-0.0044
28.10 06:50	6.0543	+0.016
28.10 05:50	6.0086	+0.004
28.10 04:50	5.9919	+0.0012
28.10 03:50	5.9706	-0.014
28.10 02:50	6.0229	+0.0062
28.10 01:50	6.0088	+0.0053
28.10 00:50	6.0001	-0.007
27.10 23:50	5.9622	-0.0121
27.10 22:50	5.97	-0.0191
27.10 21:50	5.9789	-0.0399
27.10 20:50	5.996	-0.0143
27.10 19:50	6.016	-0.013
27.10 18:50	5.921	-0.0157
27.10 17:50	5.8903	-0.0018
27.10 16:50	5.839	-0.0128
27.10 15:50	5.8373	-0.0087
27.10 14:50	5.755	+0.0166
27.10 13:50	5.7521	+0.024
27.10 12:50	5.7266	+0.0011
27.10 11:50	5.7526	+0.0142
27.10 10:50	5.7377	-0.0003
27.10 09:50	5.6589	+0.0093
27.10 08:50	5.661	+0.0013
27.10 07:50	5.6448	-0.0033
27.10 06:50	5.6563	-0.0027
27.10 05:50	5.6662	-0.0159
27.10 04:50	5.6986	+0.0043
27.10 03:50	5.696	-0.0182
27.10 02:50	5.7048	-0.0015
27.10 01:50	5.6406	-0.0246
27.10 00:50	5.6852	-0.0021
26.10 23:50	5.6592	-0.007
26.10 22:50	5.6911	-0.0221
26.10 21:50	5.6946	-0.0053
26.10 20:50	5.7552	+0.0073
26.10 19:50	5.7165	-0.0277
26.10 18:50	5.815	+0.0301
26.10 17:50	5.7123	-0.0179
26.10 16:50	5.6981	-0.0081
26.10 15:50	5.8065	-0.0016
26.10 14:50	5.7659	-0.0237
26.10 13:50	5.8465	+0.037
26.10 12:50	5.8027	-0.0136
26.10 11:50	5.7838	-0.0057
26.10 10:50	5.6876	+0.0117
26.10 09:50	5.6884	+0.0236
26.10 08:50	5.7088	+0.0163
26.10 07:50	5.6482	-0.0079
26.10 06:50	5.5874	-0.0135
26.10 05:50	5.6362	+0.0051
26.10 04:50	5.6855	+0.0029
26.10 03:50	5.7123	+0.0644
26.10 02:50	5.6284	+0.0084
26.10 01:50	5.7139	+0.0017
26.10 00:50	5.6496	+0.0032
25.10 23:50	5.7209	-0.0214
25.10 22:50	5.758	-0.0039
25.10 21:50	5.7611	-0.0102
25.10 20:50	5.8103	+0.0251
25.10 19:50	5.6932	-0.0181
25.10 18:50	5.7104	+0.0251
25.10 17:50	5.6618	-0.0166
25.10 16:50	5.691	+0.0292
25.10 15:50	5.6968	+0.0376
25.10 14:50	5.7072	-0.0044
25.10 13:50	5.6019	+0.0087
25.10 12:50	5.5873	-0.0065
25.10 11:50	5.6063	-0.0045
25.10 10:50	5.6428	-0.0243
25.10 09:50	5.6241	+0.0056
25.10 08:50	5.6706	+0.0152
25.10 07:40	5.7254	+0.0007
25.10 06:50	5.7104	-0.01
25.10 05:50	5.7435	+0.0008
25.10 04:50	5.7349	-0.005
25.10 03:50	5.6911	+0.004
25.10 02:50	5.6865	-0.0031
25.10 01:50	5.6799	-0.0013
25.10 00:50	5.6349	-0.0057
24.10 23:50	5.6871	+0.0203
24.10 22:50	5.5938	+0.0459
24.10 21:50	5.5946	+0.0196
24.10 20:50	5.4764	+0.049
24.10 19:50	5.4338	+0.0303
24.10 18:50	5.386	-0.0083
24.10 17:50	5.3931	-0.0016
24.10 16:50	5.4711	+0.0074
24.10 15:50	5.4856	+0.0051
24.10 14:50	5.4591	+0.0018
24.10 13:50	5.4645	-0.046
24.10 11:03	5.5135	-0.0162
24.10 09:03	5.5297	-0.0143
24.10 07:03	5.544	-0.0336
24.10 05:03	5.5776	-0.0126
24.10 03:03	5.5902	+0.0024
24.10 02:50	5.5878	-0.098
24.10 01:50	5.5992	-0.0126
24.10 00:50	5.7916	+0.0077
23.10 23:50	5.82	-0.011
23.10 22:50	5.8162	-0.0162
23.10 21:50	5.8666	-0.0089
23.10 20:50	5.879	-0.0111
23.10 19:50	5.898	+0.0099
23.10 18:50	5.811	-0.0016
23.10 17:50	5.8115	-0.0023
23.10 16:50	5.8374	+0.0326
23.10 15:20	5.7509	+0.0149
23.10 14:50	5.7512	+0.0014
23.10 13:50	5.6796	+0.0161
23.10 12:40	5.7089	+0.0115
23.10 11:03	5.6951	-0.0269
23.10 09:03	5.722	-0.0009
23.10 07:03	5.7229	+0.0192
23.10 05:03	5.7037	-0.0356
23.10 03:03	5.7393	+0.014
23.10 02:40	5.7253	-0.0378
23.10 01:03	5.7052	+0.0167
23.10 00:50	5.6922	+0.0055
22.10 23:50	5.6899	+0.0926
22.10 21:03	5.6251	-0.1546
22.10 19:03	5.7797

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 5.1911

макс: 6.7857

за месяц:

6.1088

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	5.9736	+0.1573
27.10.2026	5.8163	+0.1038
26.10.2026	5.7125	+0.0214
25.10.2026	5.6911	+0.1613
24.10.2026	5.5298	-0.2425
23.10.2026	5.7723	-0.0687
22.10.2026	5.841	-0.0483
21.10.2026	5.8893	+0.4762
20.10.2026	5.4131	+0.1425
19.10.2026	5.2706	+0.0419
18.10.2026	5.2287	-0.1517
17.10.2026	5.3804	-0.1309
16.10.2026	5.5113	+0.2513
15.10.2026	5.26	-0.1092
14.10.2026	5.3692	+0.0335
13.10.2026	5.3357	-0.289
12.10.2026	5.6247	+0.237
11.10.2026	5.3877	+0.0702
10.10.2026	5.3175	+0.0634
09.10.2026	5.2541	+0.063
08.10.2026	5.1911	-0.3506
07.10.2026	5.5417	-0.0844
06.10.2026	5.6261	+0.0023
05.10.2026	5.6238	-0.0361
04.10.2026	5.6599	-0.1288
02.10.2026	5.7887	-0.2352
01.10.2026	6.0239	-0.1986
30.09.2026	6.2225	+0.0586
29.09.2026	6.1639	-0.6218
28.09.2026	6.7857

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 2.1672

макс: 7.2488

за квартал:

6.1088

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	5.9736	+0.1573
27.10.2026	5.8163	+0.1038
26.10.2026	5.7125	+0.0214
25.10.2026	5.6911	+0.1613
24.10.2026	5.5298	-0.2425
23.10.2026	5.7723	-0.0687
22.10.2026	5.841	-0.0483
21.10.2026	5.8893	+0.4762
20.10.2026	5.4131	+0.1425
19.10.2026	5.2706	+0.0419
18.10.2026	5.2287	-0.1517
17.10.2026	5.3804	-0.1309
16.10.2026	5.5113	+0.2513
15.10.2026	5.26	-0.1092
14.10.2026	5.3692	+0.0335
13.10.2026	5.3357	-0.289
12.10.2026	5.6247	+0.237
11.10.2026	5.3877	+0.0702
10.10.2026	5.3175	+0.0634
09.10.2026	5.2541	+0.063
08.10.2026	5.1911	-0.3506
07.10.2026	5.5417	-0.0844
06.10.2026	5.6261	+0.0023
05.10.2026	5.6238	-0.0361
04.10.2026	5.6599	-0.1288
02.10.2026	5.7887	-0.2352
01.10.2026	6.0239	-0.1986
30.09.2026	6.2225	+0.0586
29.09.2026	6.1639	-0.6218
28.09.2026	6.7857	-0.4631
27.09.2026	7.2488	+0.3152
25.09.2026	6.9336	+0.1501
24.09.2026	6.7835	-0.182
23.09.2026	6.9655	+0.3231
22.09.2026	6.6424	-0.0634
21.09.2026	6.7058	+0.0843
20.09.2026	6.6215	-0.2598
19.09.2026	6.8813	+0.1449
18.09.2026	6.7364	+0.2736
17.09.2026	6.4628	+0.7571
16.09.2026	5.7057	+0.3537
15.09.2026	5.352	+0.0079
14.09.2026	5.3441	+0.2139
13.09.2026	5.1302	-0.0715
12.09.2026	5.2017	+0.0647
11.09.2026	5.137	-0.242
10.09.2026	5.379	-0.1292
09.09.2026	5.5082	+0.4896
08.09.2026	5.0186	-0.0631
07.09.2026	5.0817	+0.0511
06.09.2026	5.0306	+0.6182
05.09.2026	4.4124	+0.1254
04.09.2026	4.287	+0.4268
03.09.2026	3.8602	+0.1455
02.09.2026	3.7147	-0.1463
01.09.2026	3.861	+0.0426
31.08.2026	3.8184	-0.051
30.08.2026	3.8694	+0.1413
29.08.2026	3.7281	+0.1743
28.08.2026	3.5538	-0.0124
27.08.2026	3.5662	-0.1101
26.08.2026	3.6763	+0.0396
25.08.2026	3.6367	-0.1524
23.08.2026	3.7891	+0.0671
22.08.2026	3.722	+0.7636
21.08.2026	2.9584	+0.3648
20.08.2026	2.5936	+0.1955
19.08.2026	2.3981	+0.1028
18.08.2026	2.2953	+0.0513
17.08.2026	2.244	+0.0768
16.08.2026	2.1672	-0.0143
15.08.2026	2.1815	+0.0114
14.08.2026	2.1701	-0.0155
13.08.2026	2.1856	-0.0173
12.08.2026	2.2029	-0.0099
11.08.2026	2.2128	-0.0553
10.08.2026	2.2681	-0.0265
09.08.2026	2.2946	+0.033
08.08.2026	2.2616	-0.0387
07.08.2026	2.3003	+0.0191
06.08.2026	2.2812	-0.0862
05.08.2026	2.3674	+0.0225
04.08.2026	2.3449	-0.0262
03.08.2026	2.3711	-0.0028
02.08.2026	2.3739	+0.0459
01.08.2026	2.328	+0.0078
31.07.2026	2.3202	-0.1343
30.07.2026	2.4545

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот