Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » NVIDIA Tokenized bStocks

    Курс Bitcoin Cash (BCH) к NVIDIA Tokenized bStocks (NVDAB)

    Обновлено: 29.10.2026 10:30:01Bitcoin Cash

    =
    Калькулятор BCH - NVDAB / Обратный расчет: курс NVIDIA Tokenized bStocks к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно nvidia tokenized bstocks, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2996
      макс: 1.3848
      за сутки:
        1.3094

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 10:301.3094+0.0013
      29.10 10:201.3081-0.0002
      29.10 09:501.3083-0.0076
      29.10 09:031.3159+0.009
      29.10 07:401.3069+0.0073
      29.10 07:031.2996-0.0272
      29.10 05:031.3268-0.0227
      29.10 03:031.3495+0.0004
      29.10 03:001.3491+0.0022
      29.10 02:501.3469-0.0044
      29.10 02:401.3513-0.0013
      29.10 02:301.3526-0.0028
      29.10 02:201.3554+0.0031
      29.10 02:101.3523-0.0047
      29.10 02:001.357-0.0023
      29.10 01:501.3593+0.0015
      29.10 01:401.3578+0.0057
      29.10 01:301.3521+0.0009
      29.10 01:201.3512+0.0029
      29.10 01:101.3483-0.0024
      29.10 01:031.3507-0.0017
      29.10 01:001.3524-0.0007
      29.10 00:501.3531+0.0014
      29.10 00:401.3517-0.0024
      29.10 00:301.3541+0.0007
      29.10 00:201.3534-0.0021
      29.10 00:101.3555+0.0006
      29.10 00:001.3549+0.0012
      28.10 23:501.3537+0.0074
      28.10 23:401.3463+0.0069
      28.10 23:301.3394-0.0039
      28.10 23:201.3433-0.0024
      28.10 23:101.3457+0.0078
      28.10 23:031.3379+0.0002
      28.10 23:001.3377-0.0012
      28.10 22:501.3389+0.0016
      28.10 22:401.3373+0.0061
      28.10 22:301.3312+0.0037
      28.10 22:201.3275+0.0067
      28.10 22:101.3208+0.0073
      28.10 22:001.3135-0.005
      28.10 21:501.3185+0.0079
      28.10 21:401.3106+0.0062
      28.10 21:301.3044-0.0032
      28.10 21:201.3076-0.0105
      28.10 21:101.3181+0.0037
      28.10 21:031.3144-0.0038
      28.10 21:001.3182+0.0012
      28.10 20:501.317+0.0016
      28.10 20:401.3154+0.0032
      28.10 20:301.3122-0.0046
      28.10 20:201.3168-0.0073
      28.10 20:101.3241-0.0014
      28.10 20:001.3255-0.0052
      28.10 19:501.3307-0.0059
      28.10 19:401.3366+0.0011
      28.10 19:301.3355-0.0056
      28.10 19:201.3411+0.0016
      28.10 19:101.3395-0.0069
      28.10 19:031.3464-0.0005
      28.10 19:001.3469-0.0004
      28.10 18:501.3473-0.0019
      28.10 18:401.3492+0.0001
      28.10 18:301.3491+0.0019
      28.10 18:201.3472-0.0006
      28.10 18:101.3478-
      28.10 18:001.3478+0.0009
      28.10 17:501.3469+0.0001
      28.10 17:401.3468+0.0004
      28.10 17:301.3464-0.0065
      28.10 17:201.3529+0.001
      28.10 17:101.3519-0.0014
      28.10 17:031.3533-0.0009
      28.10 17:001.3542+0.0042
      28.10 16:501.35+0.0015
      28.10 16:401.3485+0.0034
      28.10 16:301.3451-0.0007
      28.10 16:201.3458-
      28.10 16:101.3458-0.0005
      28.10 16:001.3463-0.0031
      28.10 15:501.3494+0.0002
      28.10 15:401.3492-0.0016
      28.10 15:301.3508+0.0026
      28.10 15:201.3482-0.0084
      28.10 15:101.3566-0.0009
      28.10 15:031.3575-0.0004
      28.10 15:001.3579+0.0002
      28.10 14:501.3577+0.0011
      28.10 14:401.3566-
      28.10 14:301.3566+0.0005
      28.10 14:201.3561-0.0033
      28.10 14:101.3594-0.0056
      28.10 14:001.365+0.0004
      28.10 13:501.3646-0.0044
      28.10 13:401.369-0.0007
      28.10 13:301.3697-0.0075
      28.10 13:201.3772-0.0068
      28.10 13:101.384-0.0005
      28.10 13:031.3845-0.0003
      28.10 13:001.3848+0.006
      28.10 12:501.3788+0.0078
      28.10 12:401.371+0.0017
      28.10 12:301.3693+0.0033
      28.10 12:201.366+0.0027
      28.10 12:101.3633+0.0011
      28.10 12:001.3622-0.0002
      28.10 11:501.3624+0.0048
      28.10 11:401.3576+0.0029
      28.10 11:301.3547+0.0002
      28.10 11:201.3545-0.0009
      28.10 11:101.3554-0.0029
      28.10 11:031.3583-0.0024
      28.10 11:001.3607
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2704
      макс: 1.3848
      за неделю:
        1.3094

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 10:301.3094-0.0002
      29.10 09:501.3083+0.009
      29.10 07:401.3069-0.0272
      29.10 05:031.3268-0.0227
      29.10 03:031.3495+0.0022
      29.10 02:501.3469-0.0023
      29.10 01:501.3593-0.0007
      29.10 00:501.3531+0.0012
      28.10 23:501.3537-0.0012
      28.10 22:501.3389-0.005
      28.10 21:501.3185+0.0012
      28.10 20:501.317-0.0052
      28.10 19:501.3307-0.0004
      28.10 18:501.3473+0.0009
      28.10 17:501.3469+0.0042
      28.10 16:501.35-0.0031
      28.10 15:501.3494+0.0002
      28.10 14:501.3577+0.0004
      28.10 13:501.3646+0.006
      28.10 12:501.3788-0.0002
      28.10 11:501.3624+0.0022
      28.10 10:501.3585+0.0014
      28.10 09:501.3602+0.0041
      28.10 08:501.3653+0.0007
      28.10 07:501.3626+0.0004
      28.10 06:501.3616+0.0082
      28.10 05:501.3485-0.0023
      28.10 04:501.3488-0.0012
      28.10 03:501.3546+0.0056
      28.10 02:501.3517+0.0019
      28.10 01:501.3389+0.002
      28.10 00:501.3402-0.0016
      27.10 23:501.3302+0.0026
      27.10 22:501.3243-0.0038
      27.10 21:501.3325-0.0063
      27.10 20:501.3435-0.0009
      27.10 19:501.3321-0.0061
      27.10 18:501.3223-0.0042
      27.10 17:501.3244+0.0026
      27.10 16:501.3134+0.0031
      27.10 15:501.3021-0.0006
      27.10 14:501.2905-0.0032
      27.10 13:501.2967-0.0004
      27.10 12:501.2987-0.0004
      27.10 11:501.3078+0.0068
      27.10 10:501.3056-0.0012
      27.10 09:501.3031+0.0155
      27.10 08:501.2953+0.0002
      27.10 07:501.2985-0.0019
      27.10 06:501.3031+0.0041
      27.10 05:501.2998-0.0037
      27.10 04:501.3082+0.0001
      27.10 03:501.2994+0.0013
      27.10 02:501.2939-0.0003
      27.10 01:501.2879-0.001
      27.10 00:501.2917+0.0015
      26.10 23:501.2858+0.0025
      26.10 22:501.2862-0.0059
      26.10 21:501.2901-0.0006
      26.10 20:501.3023+0.0009
      26.10 19:501.2917-0.0012
      26.10 18:501.2909-0.0025
      26.10 17:501.2819-0.0044
      26.10 16:501.286+0.0005
      26.10 15:501.3051-0.0065
      26.10 14:501.3197+0.0007
      26.10 13:501.321+0.0004
      26.10 12:501.3112+0.0021
      26.10 11:501.3192-0.0026
      26.10 10:501.3063+0.0039
      26.10 09:501.3146+0.0043
      26.10 08:501.3299+0.0065
      26.10 07:501.3175-0.001
      26.10 06:501.3047-0.0011
      26.10 05:501.3083+0.0019
      26.10 04:501.3101-0.0037
      26.10 03:501.3225+0.0035
      26.10 02:501.3084-0.0013
      26.10 01:501.3114-0.0043
      26.10 00:501.3121+0.0019
      25.10 23:501.3153-0.0036
      25.10 22:501.3246+0.0028
      25.10 21:501.3224-0.0016
      25.10 20:501.3175+0.0057
      25.10 19:501.2957-0.0002
      25.10 18:501.2981+0.0068
      25.10 17:501.2856-0.0012
      25.10 16:501.285+0.0003
      25.10 15:501.2843+0.006
      25.10 14:501.2858-0.0017
      25.10 13:501.2876+0.0024
      25.10 12:501.2822-0.0031
      25.10 11:501.2858+0.0008
      25.10 10:501.2956-0.0029
      25.10 09:501.2903-0.0024
      25.10 08:501.2977-0.0028
      25.10 07:401.3085+0.0006
      25.10 06:501.3045-0.0016
      25.10 05:501.3084+0.0005
      25.10 04:501.3094-0.0009
      25.10 03:501.3061-0.0003
      25.10 02:501.309+0.0005
      25.10 01:501.2974-0.0012
      25.10 00:501.2964+0.0027
      24.10 23:501.3015-0.0016
      24.10 22:501.2988+0.0026
      24.10 21:501.2947+0.0015
      24.10 20:501.29+0.0095
      24.10 19:501.2813+0.0075
      24.10 18:501.2721-0.0007
      24.10 17:501.2932-0.0018
      24.10 16:501.3124-0.0013
      24.10 15:501.3175+0.003
      24.10 14:501.3117-0.0004
      24.10 13:501.3104-0.0072
      24.10 11:031.3081-0.0057
      24.10 09:031.3138+0.001
      24.10 07:031.3128-0.012
      24.10 05:031.3248-0.0108
      24.10 03:031.3356+0.005
      24.10 02:501.3306-0.0256
      24.10 01:501.3321-0.0031
      24.10 00:501.3441+0.0046
      23.10 23:501.3453+0.0023
      23.10 22:501.3409-0.001
      23.10 21:501.3476-0.0011
      23.10 20:501.349+0.0015
      23.10 19:501.3524+0.0051
      23.10 18:501.3429+0.0038
      23.10 17:501.3327+0.0007
      23.10 16:501.3426+0.0092
      23.10 15:201.3318+0.001
      23.10 14:501.3291+0.0016
      23.10 13:501.3397+0.0026
      23.10 12:401.3401+0.0028
      23.10 11:031.3339-0.0046
      23.10 09:031.3385+0.0107
      23.10 07:031.3278+0.0211
      23.10 05:031.3067+0.0128
      23.10 03:031.2939-0.0002
      23.10 02:401.2941+0.0007
      23.10 01:031.287-0.0006
      23.10 00:501.2886-0.0001
      22.10 23:501.2845+0.0004
      22.10 21:031.289+0.0015
      22.10 19:031.2875+0.0127
      22.10 17:031.2748+0.0013
      22.10 15:051.2735+0.0035
      22.10 13:031.2704-0.0033
      22.10 11:031.2737
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 1.1967
      макс: 1.3848
      за месяц:
      1.3094  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20261.3511+0.0372
      27.10.20261.3139+0.0103
      26.10.20261.3036+0.0025
      25.10.20261.3011-0.0047
      24.10.20261.3058-0.032
      23.10.20261.3378+0.0464
      22.10.20261.2914-0.0071
      21.10.20261.2985+0.0177
      20.10.20261.2808+0.0046
      19.10.20261.2762-0.0053
      18.10.20261.2815-0.0075
      17.10.20261.289+0.0098
      16.10.20261.2792+0.044
      15.10.20261.2352+0.0179
      14.10.20261.2173+0.0145
      13.10.20261.2028-0.0328
      12.10.20261.2356+0.0204
      11.10.20261.2152+0.0011
      10.10.20261.2141+0.0174
      09.10.20261.1967-0.0443
      08.10.20261.241-0.0316
      07.10.20261.2726-0.0399
      06.10.20261.3125-0.0285
      05.10.20261.341-0.0135
      04.10.20261.3545+0.0219
      02.10.20261.3326-0.003
      01.10.20261.3356-0.009
      30.09.20261.3446-0.003
      29.09.20261.3476-0.0304
      28.09.20261.378
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.90449
      макс: 1.5215
      за квартал:
      1.3094  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20261.3511+0.0372
      27.10.20261.3139+0.0103
      26.10.20261.3036+0.0025
      25.10.20261.3011-0.0047
      24.10.20261.3058-0.032
      23.10.20261.3378+0.0464
      22.10.20261.2914-0.0071
      21.10.20261.2985+0.0177
      20.10.20261.2808+0.0046
      19.10.20261.2762-0.0053
      18.10.20261.2815-0.0075
      17.10.20261.289+0.0098
      16.10.20261.2792+0.044
      15.10.20261.2352+0.0179
      14.10.20261.2173+0.0145
      13.10.20261.2028-0.0328
      12.10.20261.2356+0.0204
      11.10.20261.2152+0.0011
      10.10.20261.2141+0.0174
      09.10.20261.1967-0.0443
      08.10.20261.241-0.0316
      07.10.20261.2726-0.0399
      06.10.20261.3125-0.0285
      05.10.20261.341-0.0135
      04.10.20261.3545+0.0219
      02.10.20261.3326-0.003
      01.10.20261.3356-0.009
      30.09.20261.3446-0.003
      29.09.20261.3476-0.0304
      28.09.20261.378-0.1158
      27.09.20261.4938-0.0054
      25.09.20261.4992-0.0082
      24.09.20261.5074-0.0141
      23.09.20261.5215+0.2155
      22.09.20261.306+0.1392
      21.09.20261.1668+0.0405
      20.09.20261.1263-0.0104
      19.09.20261.1367+0.0061
      18.09.20261.1306+0.0876
      17.09.20261.043+0.0221
      16.09.20261.0209-0.02
      15.09.20261.0409-0.0105
      14.09.20261.0514+0.0131
      13.09.20261.0383-0.0089
      12.09.20261.0472+0.0102
      11.09.20261.037-0.0441
      10.09.20261.0811-0.0631
      09.09.20261.1442+0.022
      08.09.20261.1222+0.007
      07.09.20261.1152-0.0041
      06.09.20261.1193+0.0269
      05.09.20261.0924-0.0103
      04.09.20261.1027-0.0103
      03.09.20261.113+0.0004
      02.09.20261.1126-0.0176
      01.09.20261.1302+0.0053
      31.08.20261.1249-0.0099
      30.08.20261.1348+0.0105
      29.08.20261.1243-0.0282
      28.08.20261.1525-0.0505
      27.08.20261.203-0.0405
      26.08.20261.2435+0.001
      25.08.20261.2425-0.0131
      23.08.20261.2556-0.0535
      22.08.20261.3091+0.0948
      21.08.20261.2143+0.21759
      20.08.20260.99671+0.05934
      19.08.20260.93737+0.01742
      18.08.20260.91995+0.01422
      17.08.20260.90573+0.00124
      16.08.20260.90449-0.00719
      15.08.20260.91168+0.00419
      14.08.20260.90749-0.03442
      13.08.20260.94191-0.02585
      12.08.20260.96776-0.0096
      11.08.20260.97736+0.01144
      10.08.20260.96592+0.00427
      09.08.20260.96165-0.00595
      08.08.20260.9676-0.00622
      07.08.20260.97382+0.00103
      06.08.20260.97279-0.00366
      05.08.20260.97645-0.04105
      04.08.20261.0175-0.0236
      03.08.20261.0411-0.0162
      02.08.20261.0573+0.0087
      01.08.20261.0486-0.0149
      31.07.20261.0635-0.0468
      30.07.20261.1103

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.