Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » NVIDIA Tokenized bStocks

    Курс Hyperliquid (HYPE) к NVIDIA Tokenized bStocks (NVDAB)

    Обновлено: 29.10.2026 12:30:02Hyperliquid

    =
    Калькулятор HYPE - NVDAB / Обратный расчет: курс NVIDIA Tokenized bStocks к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно nvidia tokenized bstocks, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36509
      макс: 0.38015
      за сутки:
        0.37026

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 12:300.37026-0.00038
      29.10 12:200.37064+0.00093
      29.10 12:100.36971-0.00022
      29.10 12:000.36993-0.00024
      29.10 11:500.37017-0.00029
      29.10 11:400.37046+0.00041
      29.10 11:300.37005-0.00013
      29.10 11:200.37018+0.00076
      29.10 11:100.36942-0.00037
      29.10 11:030.36979+0.00023
      29.10 11:000.36956+0.00044
      29.10 10:500.36912+0.00022
      29.10 10:400.3689-0.0002
      29.10 10:300.3691-0.00043
      29.10 10:200.36953-0.00062
      29.10 09:500.37015-0.00059
      29.10 09:030.37074+0.00158
      29.10 07:400.36916+0.00182
      29.10 07:030.36734-0.00214
      29.10 05:030.36948-0.0072
      29.10 03:030.37668-0.00015
      29.10 03:000.37683-0.00021
      29.10 02:500.37704-0.00032
      29.10 02:400.37736+0.00027
      29.10 02:300.37709-0.00026
      29.10 02:200.37735+0.00032
      29.10 02:100.37703-0.00111
      29.10 02:000.37814-0.00068
      29.10 01:500.37882-0.00044
      29.10 01:400.37926+0.00123
      29.10 01:300.37803-0.00063
      29.10 01:200.37866+0.00108
      29.10 01:100.37758-0.00065
      29.10 01:030.37823+3.0E-5
      29.10 01:000.3782-0.00052
      29.10 00:500.37872+0.00022
      29.10 00:400.3785-0.00074
      29.10 00:300.37924-0.00091
      29.10 00:200.38015+0.00019
      29.10 00:100.37996+2.0E-5
      29.10 00:000.37994+0.00146
      28.10 23:500.37848-0.00011
      28.10 23:400.37859+0.00079
      28.10 23:300.3778-0.0011
      28.10 23:200.3789-0.00115
      28.10 23:100.38005+0.00123
      28.10 23:030.37882-1.0E-5
      28.10 23:000.37883+0.00032
      28.10 22:500.37851+0.00065
      28.10 22:400.37786+0.00181
      28.10 22:300.37605+0.00061
      28.10 22:200.37544+0.00067
      28.10 22:100.37477+0.00122
      28.10 22:000.37355-0.00038
      28.10 21:500.37393+0.00171
      28.10 21:400.37222+0.00138
      28.10 21:300.37084-0.00038
      28.10 21:200.37122-0.00014
      28.10 21:100.37136+0.00218
      28.10 21:030.36918-0.00064
      28.10 21:000.36982-0.00054
      28.10 20:500.37036+0.00128
      28.10 20:400.36908-0.00024
      28.10 20:300.36932+0.00067
      28.10 20:200.36865-4.0E-5
      28.10 20:100.36869+0.00034
      28.10 20:000.36835+0.00055
      28.10 19:500.3678-0.00091
      28.10 19:400.36871+0.0001
      28.10 19:300.36861+0.00026
      28.10 19:200.36835+0.00131
      28.10 19:100.36704-0.00027
      28.10 19:030.36731-1.0E-5
      28.10 19:000.36732+0.00041
      28.10 18:500.36691+8.0E-5
      28.10 18:400.36683-0.00067
      28.10 18:300.3675+0.00063
      28.10 18:200.36687+0.00068
      28.10 18:100.36619-0.00049
      28.10 18:000.36668-4.0E-5
      28.10 17:500.36672+0.00128
      28.10 17:400.36544+0.00035
      28.10 17:300.36509-0.00143
      28.10 17:200.36652-0.00086
      28.10 17:100.36738+0.0009
      28.10 17:030.36648+3.0E-5
      28.10 17:000.36645+0.00054
      28.10 16:500.36591-0.00093
      28.10 16:400.36684+0.00154
      28.10 16:300.3653-0.00022
      28.10 16:200.36552-1.0E-5
      28.10 16:100.36553-0.00116
      28.10 16:000.36669-0.00082
      28.10 15:500.36751-7.0E-5
      28.10 15:400.36758-0.00117
      28.10 15:300.36875+0.00028
      28.10 15:200.36847-0.00128
      28.10 15:100.36975-0.00075
      28.10 15:030.3705+7.0E-5
      28.10 15:000.37043-0.00052
      28.10 14:500.37095-8.0E-5
      28.10 14:400.37103-0.00029
      28.10 14:300.37132+2.0E-5
      28.10 14:200.3713-0.00012
      28.10 14:100.37142-0.00167
      28.10 14:000.37309-0.00059
      28.10 13:500.37368-0.00051
      28.10 13:400.37419-4.0E-5
      28.10 13:300.37423+8.0E-5
      28.10 13:200.37415-0.00102
      28.10 13:100.37517+0.00073
      28.10 13:030.37444-3.0E-5
      28.10 13:000.37447
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35487
      макс: 0.38015
      за неделю:
      0.37026  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 12:300.37026-0.00024
      29.10 11:500.37017+0.00044
      29.10 10:500.36912-0.00062
      29.10 09:500.37015+0.00158
      29.10 07:400.36916-0.00214
      29.10 05:030.36948-0.0072
      29.10 03:030.37668-0.00021
      29.10 02:500.37704-0.00068
      29.10 01:500.37882-0.00052
      29.10 00:500.37872+0.00146
      28.10 23:500.37848+0.00032
      28.10 22:500.37851-0.00038
      28.10 21:500.37393-0.00054
      28.10 20:500.37036+0.00055
      28.10 19:500.3678+0.00041
      28.10 18:500.36691-4.0E-5
      28.10 17:500.36672+0.00054
      28.10 16:500.36591-0.00082
      28.10 15:500.36751-0.00052
      28.10 14:500.37095-0.00059
      28.10 13:500.37368+0.00028
      28.10 12:500.37419+0.00056
      28.10 11:500.37181-0.0002
      28.10 10:500.37046-0.0009
      28.10 09:500.37153+0.00035
      28.10 08:500.37179+0.00022
      28.10 07:500.37267-0.00017
      28.10 06:500.37295+0.00047
      28.10 05:500.37297-8.0E-5
      28.10 04:500.37502+0.00174
      28.10 03:500.3742-0.00041
      28.10 02:500.37308+0.00074
      28.10 01:500.37384-0.00085
      28.10 00:500.37384-2.0E-5
      27.10 23:500.37264-0.00095
      27.10 22:500.37412-0.00048
      27.10 21:500.37471+0.0002
      27.10 20:500.37001-0.00015
      27.10 19:500.36849-0.00118
      27.10 18:500.36364-0.0006
      27.10 17:500.36308-0.00029
      27.10 16:500.3647+0.00069
      27.10 15:500.36046+0.0005
      27.10 14:500.35777+0.00045
      27.10 13:500.35752+0.00014
      27.10 12:500.35809-2.0E-5
      27.10 11:500.36131+0.00104
      27.10 10:500.36221-0.00022
      27.10 09:500.36005+0.00087
      27.10 08:500.35938-1.0E-5
      27.10 07:500.35896-0.00023
      27.10 06:500.35956-0.00014
      27.10 05:500.36037-0.00123
      27.10 04:500.36211+3.0E-5
      27.10 03:500.36264-0.00074
      27.10 02:500.36175+0.00041
      27.10 01:500.35958+0.00059
      27.10 00:500.358+0.00035
      26.10 23:500.35961-0.00167
      26.10 22:500.36513-0.00051
      26.10 21:500.36568+0.00109
      26.10 20:500.36764+0.0008
      26.10 19:500.36185+0.00033
      26.10 18:500.3633+0.00115
      26.10 17:500.35792-0.0017
      26.10 16:500.35947-0.00028
      26.10 15:500.36317-0.00048
      26.10 14:500.36325-0.00034
      26.10 13:500.36535+0.00017
      26.10 12:500.36406-0.00201
      26.10 11:500.3664+0.00159
      26.10 10:500.36082-0.00016
      26.10 09:500.36182+0.00128
      26.10 08:500.36058+9.0E-5
      26.10 07:500.3572-0.00113
      26.10 06:500.356-0.00129
      26.10 05:500.35809+0.00055
      26.10 04:500.35974+0.00092
      26.10 03:500.36105+0.00109
      26.10 02:500.35845-0.00016
      26.10 01:500.3604-0.0001
      26.10 00:500.35914+0.00053
      25.10 23:500.3627-0.00022
      25.10 22:500.36393-0.00025
      25.10 21:500.36337+0.00035
      25.10 20:500.36344+0.00131
      25.10 19:500.36217-0.00153
      25.10 18:500.3637+0.0007
      25.10 17:500.35999-0.00041
      25.10 16:500.36027+2.0E-5
      25.10 15:500.36052+0.00117
      25.10 14:500.35969-4.0E-5
      25.10 13:500.3573-0.00013
      25.10 12:500.35765-0.00162
      25.10 11:500.35777-1.0E-5
      25.10 10:500.35881-0.00043
      25.10 09:500.35792+0.0002
      25.10 08:500.35926-0.00015
      25.10 07:400.36148-8.0E-5
      25.10 06:500.36081-0.00085
      25.10 05:500.36182+0.00012
      25.10 04:500.36178-0.00044
      25.10 03:500.36152-5.0E-5
      25.10 02:500.36121+5.0E-5
      25.10 01:500.36041-0.00035
      25.10 00:500.35934+0.00023
      24.10 23:500.3604+0.00032
      24.10 22:500.35916+0.00077
      24.10 21:500.35915-0.0001
      24.10 20:500.35858+0.00113
      24.10 19:500.35772+0.00126
      24.10 18:500.35487-0.0002
      24.10 17:500.35776+0.00063
      24.10 16:500.35896-0.00036
      24.10 15:500.35894-1.0E-5
      24.10 14:500.35797-4.0E-5
      24.10 13:500.35768-0.00376
      24.10 11:030.36084-0.00388
      24.10 09:030.36472-0.00063
      24.10 07:030.36535+0.00055
      24.10 05:030.3648-0.00014
      24.10 03:030.36494+0.00047
      24.10 02:500.36447-0.00128
      24.10 01:500.36327-8.0E-5
      24.10 00:500.36766-0.00047
      23.10 23:500.36799-7.0E-5
      23.10 22:500.36554+0.00062
      23.10 21:500.3668+0.00031
      23.10 20:500.36966+0.0003
      23.10 19:500.37067+0.00069
      23.10 18:500.36774-0.00018
      23.10 17:500.36742-0.0002
      23.10 16:500.36827+0.00014
      23.10 15:200.36602-0.00066
      23.10 14:500.3664-0.00134
      23.10 13:500.36548+0.00081
      23.10 12:400.36545-0.00132
      23.10 11:030.36636+0.0007
      23.10 09:030.36566+0.00068
      23.10 07:030.36498+0.00164
      23.10 05:030.36334-0.00107
      23.10 03:030.36441+0.00015
      23.10 02:400.36426-0.00224
      23.10 01:030.36439+0.00027
      23.10 00:500.36424+0.00027
      22.10 23:500.36265+0.00199
      22.10 21:030.3629-0.00345
      22.10 19:030.36635+0.00388
      22.10 17:030.36247+0.00287
      22.10 15:050.3596-0.00158
      22.10 13:030.36146
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.35487
      макс: 0.39268
      за месяц:
        0.37026
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20260.37248+0.008
      27.10.20260.36448+0.00291
      26.10.20260.36157+0.00091
      25.10.20260.36066+0.00034
      24.10.20260.36032-0.00678
      23.10.20260.3671+0.00162
      22.10.20260.36548-0.00261
      21.10.20260.36809+0.00202
      20.10.20260.36607+0.00267
      19.10.20260.3634-0.00377
      18.10.20260.36717-0.00288
      17.10.20260.37005-0.00091
      16.10.20260.37096+0.00166
      15.10.20260.3693+0.009
      14.10.20260.3603-0.00245
      13.10.20260.36275-0.01444
      12.10.20260.37719+0.00589
      11.10.20260.3713+0.0032
      10.10.20260.3681+0.00039
      09.10.20260.36771+0.00162
      08.10.20260.36609-0.00851
      07.10.20260.3746-0.01217
      06.10.20260.38677-0.00509
      05.10.20260.39186+0.00768
      04.10.20260.38418+0.00278
      02.10.20260.3814-0.00355
      01.10.20260.38495+0.00279
      30.09.20260.38216+0.00211
      29.09.20260.38005-0.01263
      28.09.20260.39268
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.24318
      макс: 0.41938
      за квартал:
      0.37026  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20260.37248+0.008
      27.10.20260.36448+0.00291
      26.10.20260.36157+0.00091
      25.10.20260.36066+0.00034
      24.10.20260.36032-0.00678
      23.10.20260.3671+0.00162
      22.10.20260.36548-0.00261
      21.10.20260.36809+0.00202
      20.10.20260.36607+0.00267
      19.10.20260.3634-0.00377
      18.10.20260.36717-0.00288
      17.10.20260.37005-0.00091
      16.10.20260.37096+0.00166
      15.10.20260.3693+0.009
      14.10.20260.3603-0.00245
      13.10.20260.36275-0.01444
      12.10.20260.37719+0.00589
      11.10.20260.3713+0.0032
      10.10.20260.3681+0.00039
      09.10.20260.36771+0.00162
      08.10.20260.36609-0.00851
      07.10.20260.3746-0.01217
      06.10.20260.38677-0.00509
      05.10.20260.39186+0.00768
      04.10.20260.38418+0.00278
      02.10.20260.3814-0.00355
      01.10.20260.38495+0.00279
      30.09.20260.38216+0.00211
      29.09.20260.38005-0.01263
      28.09.20260.39268-0.01882
      27.09.20260.4115+0.00178
      25.09.20260.40972-0.0043
      24.09.20260.41402-0.00536
      23.09.20260.41938+0.00154
      22.09.20260.41784-0.00072
      21.09.20260.41856+0.00291
      20.09.20260.41565-0.00136
      19.09.20260.41701+0.01
      18.09.20260.40701+0.03464
      17.09.20260.37237+0.00729
      16.09.20260.36508-0.00472
      15.09.20260.3698-0.00577
      14.09.20260.37557+0.01261
      13.09.20260.36296-0.00018
      12.09.20260.36314-0.00187
      11.09.20260.36501-0.00614
      10.09.20260.37115-0.00967
      09.09.20260.38082+0.01436
      08.09.20260.36646-0.00611
      07.09.20260.37257-0.00493
      06.09.20260.3775+0.00917
      05.09.20260.36833-0.0033
      04.09.20260.37163+0.00437
      03.09.20260.36726-0.00471
      02.09.20260.37197-0.00854
      01.09.20260.38051+0.00596
      31.08.20260.37455-0.00448
      30.08.20260.37903+0.00415
      29.08.20260.37488+0.00643
      28.08.20260.36845-0.00311
      27.08.20260.37156-0.01091
      26.08.20260.38247+0.00869
      25.08.20260.37378+0.00654
      23.08.20260.36724+0.00326
      22.08.20260.36398+0.01971
      21.08.20260.34427+0.01355
      20.08.20260.33072+0.05019
      19.08.20260.28053+0.01324
      18.08.20260.26729+0.0062
      17.08.20260.26109+0.00669
      16.08.20260.2544+0.00294
      15.08.20260.25146+0.00137
      14.08.20260.25009-0.00498
      13.08.20260.25507+0.00347
      12.08.20260.2516+0.001
      11.08.20260.2506+0.00484
      10.08.20260.24576+0.00258
      09.08.20260.24318-0.00085
      08.08.20260.24403-0.00714
      07.08.20260.25117-0.00419
      06.08.20260.25536-0.00515
      05.08.20260.26051-0.00139
      04.08.20260.2619-0.00019
      03.08.20260.26209+0.00138
      02.08.20260.26071-0.00104
      01.08.20260.26175-0.01278
      31.07.20260.27453-0.00713
      30.07.20260.28166

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.