Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к NVIDIA Tokenized bStocks

    Все криптовалюты » NVIDIA Tokenized bStocks » BNB

    Курс NVIDIA Tokenized bStocks (NVDAB) к BNB (BNB)

    Обновлено: 30.10.2026 05:50:01

    =
    Калькулятор NVDAB - BNB / Обратный расчет: курс BNB к NVIDIA Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса nvidia tokenized bstocks относительно bnb, за 1 NVDAB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28339
      макс: 0.30582
      за сутки:
        0.2924

      Таблица изменений курса nvidia tokenized bstocks : показать

      ДатаКурс+/-
      30.10 05:500.2924+0.00038
      30.10 05:400.29202-0.00039
      30.10 05:300.29241-0.00144
      30.10 05:200.29385-0.0016
      30.10 05:100.29545-6.0E-5
      30.10 05:030.29551-0.00053
      30.10 05:000.29604-0.00016
      30.10 04:500.2962-0.00089
      30.10 04:400.29709-0.00045
      30.10 04:300.29754+0.00155
      30.10 04:200.29599-0.0029
      30.10 04:100.29889-0.00155
      30.10 04:000.30044-0.00137
      30.10 03:500.30181-0.00265
      30.10 03:400.30446-0.00136
      30.10 03:300.30582+0.0038
      30.10 03:200.30202+0.00087
      30.10 03:100.30115+0.00022
      30.10 03:030.30093+7.0E-5
      30.10 03:000.30086+0.00214
      30.10 02:500.29872+0.00116
      30.10 02:400.29756+0.00011
      30.10 02:300.29745+0.00079
      30.10 02:200.29666-0.00089
      30.10 02:100.29755+0.0006
      30.10 02:000.29695-0.00138
      30.10 01:500.29833-0.00132
      30.10 01:400.29965+0.00072
      30.10 01:300.29893-0.00053
      30.10 01:200.29946+2.0E-5
      30.10 01:100.29944+0.00163
      30.10 01:030.29781-0.0009
      30.10 01:000.29871+0.00021
      30.10 00:500.2985+0.00249
      30.10 00:400.29601-0.00013
      30.10 00:300.29614+0.00057
      30.10 00:200.29557-0.00311
      30.10 00:100.29868-0.00287
      30.10 00:000.30155-0.00332
      29.10 23:500.30487+0.01122
      29.10 23:400.29365+0.00784
      29.10 23:300.28581+0.00016
      29.10 23:200.28565-0.00051
      29.10 23:100.28616-0.00098
      29.10 23:030.28714+0.00046
      29.10 23:000.28668+0.00047
      29.10 22:500.28621+1.0E-5
      29.10 22:400.2862-0.0001
      29.10 22:300.2863+0.00024
      29.10 22:200.28606-0.00031
      29.10 22:100.28637+0.00046
      29.10 22:000.28591-0.00018
      29.10 21:500.28609+0.0002
      29.10 21:400.28589-1.0E-5
      29.10 21:300.2859+0.00012
      29.10 21:200.28578+0.00018
      29.10 21:100.2856-4.0E-5
      29.10 21:030.28564-0.00013
      29.10 21:000.28577-0.00056
      29.10 20:500.28633+0.00053
      29.10 20:400.2858+0.00019
      29.10 20:300.28561+0.00045
      29.10 20:200.28516-0.00013
      29.10 20:100.28529+0.00044
      29.10 20:000.28485-9.0E-5
      29.10 19:500.28494-0.00042
      29.10 19:400.28536+0.00059
      29.10 19:300.28477+0.00036
      29.10 19:200.28441-0.00082
      29.10 19:100.28523-0.00049
      29.10 19:030.28572-2.0E-5
      29.10 19:000.28574+0.00088
      29.10 18:500.28486+0.0001
      29.10 18:400.28476-0.00024
      29.10 18:200.285-0.00081
      29.10 18:100.28581-0.00017
      29.10 18:000.28598-4.0E-5
      29.10 17:500.28602-0.00084
      29.10 17:400.28686-0.0003
      29.10 17:300.28716+0.00112
      29.10 17:030.28604-0.00175
      29.10 16:500.28779+0.00092
      29.10 16:400.28687-0.00209
      29.10 16:300.28896-0.00059
      29.10 16:200.28955-0.00024
      29.10 16:140.28979+0.00053
      29.10 16:000.28926+0.00052
      29.10 15:500.28874-5.0E-5
      29.10 15:400.28879-0.0009
      29.10 15:300.28969-8.0E-5
      29.10 15:200.28977-3.0E-5
      29.10 15:100.2898+0.00026
      29.10 15:030.28954-8.0E-5
      29.10 15:000.28962-0.00015
      29.10 14:500.28977-0.0004
      29.10 14:400.29017+2.0E-5
      29.10 14:300.29015+0.00015
      29.10 14:200.29+0.00075
      29.10 14:100.28925+0.00011
      29.10 14:000.28914+0.00036
      29.10 13:400.28878-9.0E-5
      29.10 13:300.28887+0.00013
      29.10 13:200.28874+0.00216
      29.10 13:100.28658+0.00097
      29.10 13:030.28561+0.00014
      29.10 13:000.28547-0.00022
      29.10 12:500.28569+0.00036
      29.10 12:400.28533+0.0006
      29.10 12:300.28473+0.00012
      29.10 12:200.28461+0.00019
      29.10 12:100.28442-8.0E-5
      29.10 12:000.2845+0.00077
      29.10 11:500.28373+6.0E-5
      29.10 11:400.28367-0.00065
      29.10 11:300.28432+7.0E-5
      29.10 11:200.28425-0.00021
      29.10 11:100.28446-0.00045
      29.10 11:030.28491+0.00025
      29.10 11:000.28466+5.0E-5
      29.10 10:500.28461+0.00019
      29.10 10:400.28442+0.00018
      29.10 10:300.28424+0.00045
      29.10 10:200.28379+0.00021
      29.10 09:500.28358+0.00019
      29.10 09:030.28339-0.00087
      29.10 07:400.28426-0.00153
      29.10 07:030.28579
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28197
      макс: 0.30582
      за неделю:
        0.2924

      Таблица изменений курса nvidia tokenized bstocks : показать

      ДатаКурс+/-
      30.10 05:500.2924-0.00016
      30.10 04:500.2962-0.00137
      30.10 03:500.30181+0.00214
      30.10 02:500.29872-0.00138
      30.10 01:500.29833+0.00021
      30.10 00:500.2985-0.00332
      29.10 23:500.30487+0.00047
      29.10 22:500.28621-0.00018
      29.10 21:500.28609-0.00056
      29.10 20:500.28633-9.0E-5
      29.10 19:500.28494+0.00088
      29.10 18:500.28486-4.0E-5
      29.10 17:500.28602-0.00175
      29.10 16:500.28779+0.00052
      29.10 15:500.28874-0.00015
      29.10 14:500.28977+0.00036
      29.10 13:400.28878-0.00022
      29.10 12:500.28569+0.00077
      29.10 11:500.28373+5.0E-5
      29.10 10:500.28461+0.00021
      29.10 09:500.28358-0.00087
      29.10 07:400.28426-0.00011
      29.10 05:030.2859+0.00393
      29.10 03:030.28197-0.00022
      29.10 02:500.28229+0.00056
      29.10 01:500.28234+0.00047
      29.10 00:500.28293-0.00057
      28.10 23:500.28327-0.00024
      28.10 22:500.28551+0.00022
      28.10 21:500.28795-0.0001
      28.10 20:500.28975+0.00015
      28.10 19:500.29054-0.00034
      28.10 18:500.29052-0.00045
      28.10 17:500.29138-0.00045
      28.10 16:500.29119-0.00031
      28.10 15:500.29122-0.00031
      28.10 14:500.28914-0.00176
      28.10 13:500.29082-0.0001
      28.10 12:500.29165+0.00059
      28.10 11:500.29184-0.00013
      28.10 10:500.29404-
      28.10 09:500.29412-0.00026
      28.10 08:500.2936+4.0E-5
      28.10 07:500.29276+0.00055
      28.10 06:500.29213-0.00035
      28.10 05:500.29323+0.00016
      28.10 04:500.29305-8.0E-5
      28.10 03:500.29329+0.0002
      28.10 02:500.29274-1.0E-5
      28.10 01:500.29229+0.00043
      28.10 00:500.29106+4.0E-5
      27.10 23:500.29138-1.0E-5
      27.10 22:500.29114+0.00036
      27.10 21:500.29022+0.00027
      27.10 20:500.29048+0.00019
      27.10 19:500.29027+0.00074
      27.10 18:500.29124+0.00029
      27.10 17:500.29211-0.00084
      27.10 16:500.29248-7.0E-5
      27.10 15:500.29396-
      27.10 14:500.294-0.00019
      27.10 13:500.29397-0.00021
      27.10 12:500.29456+0.00024
      27.10 11:500.2925-0.00033
      27.10 10:500.29243+0.00023
      27.10 09:500.29256-2.0E-5
      27.10 08:500.29184+0.00018
      27.10 07:500.29301+5.0E-5
      27.10 06:500.29259-1.0E-5
      27.10 05:500.29212+0.00016
      27.10 04:500.29135+3.0E-5
      27.10 03:500.29149+7.0E-5
      27.10 02:500.29187-0.00021
      27.10 01:500.29199+6.0E-5
      27.10 00:500.29143-
      26.10 23:500.29164-0.00021
      26.10 22:500.29132+0.00036
      26.10 21:500.29076+0.00021
      26.10 20:500.29011-0.00023
      26.10 19:500.29052-0.00042
      26.10 18:500.29014-8.0E-5
      26.10 17:500.29159+0.00035
      26.10 16:500.29114-0.00026
      26.10 15:500.28778+0.00059
      26.10 14:500.28643-0.00036
      26.10 13:500.28584-0.00018
      26.10 12:500.28673+0.00015
      26.10 11:500.28677+0.00035
      26.10 10:500.28597-0.00011
      26.10 09:500.28643-0.00011
      26.10 08:500.28613-9.0E-5
      26.10 07:500.28618+0.00032
      26.10 06:500.28762+4.0E-5
      26.10 05:500.28755+8.0E-5
      26.10 04:500.2872-0.00026
      26.10 03:500.28644-0.00011
      26.10 02:500.28771+0.00014
      26.10 01:500.28761+0.00019
      26.10 00:500.28792-0.00027
      25.10 23:500.28712+0.00021
      25.10 22:500.28576-0.00019
      25.10 21:500.28632-9.0E-5
      25.10 20:500.28629-0.00042
      25.10 19:500.28695+0.0002
      25.10 18:500.28626-0.00068
      25.10 17:500.28768+0.00015
      25.10 16:500.28797+0.00011
      25.10 15:500.28676-
      25.10 14:500.28533+0.00039
      25.10 13:500.28673-0.00012
      25.10 12:500.28771+0.00065
      25.10 11:500.28606+5.0E-5
      25.10 10:500.28504+0.00036
      25.10 09:500.2856+0.00031
      25.10 08:500.28497-0.00046
      25.10 07:400.28453-0.0003
      25.10 06:500.28518-4.0E-5
      25.10 05:500.28454-9.0E-5
      25.10 04:500.28555-0.00041
      25.10 03:500.28689-0.00029
      25.10 02:500.28737-4.0E-5
      25.10 01:500.28821+9.0E-5
      25.10 00:500.28909-0.00037
      24.10 23:500.28951+0.00021
      24.10 22:500.28997-0.00017
      24.10 21:500.29044-0.00029
      24.10 20:500.29123-0.00091
      24.10 19:500.29248-0.00063
      24.10 18:500.29331+0.00026
      24.10 17:500.29009-0.00024
      24.10 16:500.2893+0.00018
      24.10 15:500.28874+0.00015
      24.10 14:500.2886+0.00011
      24.10 13:500.28806+0.00104
      24.10 11:030.28702+0.00092
      24.10 09:030.2861+0.00031
      24.10 07:030.28579+0.00015
      24.10 05:030.28564-0.00012
      24.10 03:030.28576-0.00013
      24.10 02:500.28589+0.00165
      24.10 01:500.28603+0.00012
      24.10 00:500.28537+0.00034
      23.10 23:500.2844-0.00033
      23.10 22:500.28501-0.00037
      23.10 21:500.28509-0.00012
      23.10 20:500.28469-3.0E-5
      23.10 19:500.28376+3.0E-5
      23.10 18:500.28424-9.0E-5
      23.10 17:500.28466-0.00017
      23.10 16:500.28419-0.00023
      23.10 15:200.28501-0.00012
      23.10 14:500.28598-0.00041
      23.10 13:500.28553-0.0014
      23.10 12:400.28705-9.0E-5
      23.10 11:030.28766-0.0004
      23.10 09:030.28806-0.00125
      23.10 07:030.28931
    • * на графике представлен средесуточный курс nvidia tokenized bstocks в течение последних 30 дней.
      мин: 0.28197
      макс: 0.31258
      за месяц:
        0.2924
      Таблица изменений курса nvidia tokenized bstocks : показать
      ДатаКурс+/-
      29.10.20260.28702-0.00307
      28.10.20260.29009-0.00206
      27.10.20260.29215+0.00352
      26.10.20260.28863+0.00232
      25.10.20260.28631-0.00212
      24.10.20260.28843+0.00251
      23.10.20260.28592-0.00567
      22.10.20260.29159-0.00439
      21.10.20260.29598-0.00023
      20.10.20260.29621-0.00337
      19.10.20260.29958+0.00268
      18.10.20260.2969-0.00109
      17.10.20260.29799-0.00131
      16.10.20260.2993-0.00115
      15.10.20260.30045-0.00547
      14.10.20260.30592+0.00147
      13.10.20260.30445+0.00165
      12.10.20260.3028-0.0048
      11.10.20260.3076+8.0E-5
      10.10.20260.30752-0.00506
      09.10.20260.31258+0.00125
      08.10.20260.31133+0.00116
      07.10.20260.31017+0.00304
      06.10.20260.30713+0.00818
      05.10.20260.29895+0.00143
      04.10.20260.29752-0.00425
      02.10.20260.30177+0.00221
      01.10.20260.29956+0.00046
      30.09.20260.2991-0.00241
      29.09.20260.30151
    • * на графике представлен средесуточный курс nvidia tokenized bstocks в течение последних 3 месяцев.
      мин: 0.28197
      макс: 0.37448
      за квартал:
        0.2924
      Таблица изменений курса nvidia tokenized bstocks : показать
      ДатаКурс+/-
      29.10.20260.28702-0.00307
      28.10.20260.29009-0.00206
      27.10.20260.29215+0.00352
      26.10.20260.28863+0.00232
      25.10.20260.28631-0.00212
      24.10.20260.28843+0.00251
      23.10.20260.28592-0.00567
      22.10.20260.29159-0.00439
      21.10.20260.29598-0.00023
      20.10.20260.29621-0.00337
      19.10.20260.29958+0.00268
      18.10.20260.2969-0.00109
      17.10.20260.29799-0.00131
      16.10.20260.2993-0.00115
      15.10.20260.30045-0.00547
      14.10.20260.30592+0.00147
      13.10.20260.30445+0.00165
      12.10.20260.3028-0.0048
      11.10.20260.3076+8.0E-5
      10.10.20260.30752-0.00506
      09.10.20260.31258+0.00125
      08.10.20260.31133+0.00116
      07.10.20260.31017+0.00304
      06.10.20260.30713+0.00818
      05.10.20260.29895+0.00143
      04.10.20260.29752-0.00425
      02.10.20260.30177+0.00221
      01.10.20260.29956+0.00046
      30.09.20260.2991-0.00241
      29.09.20260.30151+0.00557
      28.09.20260.29594+0.00639
      27.09.20260.28955-0.00067
      25.09.20260.29022+0.001
      24.09.20260.28922-0.00243
      23.09.20260.29165+0.00298
      22.09.20260.28867+0.00391
      21.09.20260.28476-0.00663
      20.09.20260.29139+0.00098
      19.09.20260.29041-0.00141
      18.09.20260.29182-0.00695
      17.09.20260.29877-0.00069
      16.09.20260.29946+0.00398
      15.09.20260.29548+0.00092
      14.09.20260.29456-0.00497
      13.09.20260.29953+0.00036
      12.09.20260.29917-0.00657
      11.09.20260.30574-0.00268
      10.09.20260.30842+0.00652
      09.09.20260.3019-0.00433
      08.09.20260.30623-0.00563
      07.09.20260.31186+0.00571
      06.09.20260.30615-0.00119
      05.09.20260.30734-0.01307
      04.09.20260.32041+0.00063
      03.09.20260.31978-0.00132
      02.09.20260.3211+0.00242
      01.09.20260.31868+0.00043
      31.08.20260.31825+0.00339
      30.08.20260.31486-0.00188
      29.08.20260.31674-0.00217
      28.08.20260.31891+0.00288
      27.08.20260.31603+0.01088
      26.08.20260.30515-0.00232
      25.08.20260.30747-0.00567
      23.08.20260.31314+0.00418
      22.08.20260.30896-0.01329
      21.08.20260.32225-0.01768
      20.08.20260.33993-0.01952
      19.08.20260.35945-0.00808
      18.08.20260.36753-0.0059
      17.08.20260.37343+0.00171
      16.08.20260.37172+0.00315
      15.08.20260.36857-0.00243
      14.08.20260.371+0.00321
      13.08.20260.36779+0.00744
      12.08.20260.36035-0.00038
      11.08.20260.36073-0.00869
      10.08.20260.36942-0.00241
      09.08.20260.37183-0.00265
      08.08.20260.37448+0.00081
      07.08.20260.37367+0.00391
      06.08.20260.36976+0.00533
      05.08.20260.36443+0.00968
      04.08.20260.35475+0.00858
      03.08.20260.34617+0.00343
      02.08.20260.34274+0.00033
      01.08.20260.34241+0.00613
      31.07.20260.33628

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.