Курсы криптовалют к NVIDIA Tokenized bStocks

Bitcoin 80078.13
Эфириум 2320.96
Tether USDt 0.99876
BNB 738.98
XRP 1.2902
USDC 0.99976
Solana 100.39
TRON 0.33124
Hyperliquid 86.3877
Zcash 1263.79
Dogecoin 0.07857
Monero 597.36
UNUS SED LEO 9.4652
Chainlink 11.5818
Cardano 0.2008
Stellar 0.16984
NEAR Protocol 4.4091
Bitcoin Cash 280.24
Bitway 1.7987
Decimal 0.45844

Все криптовалюты » NVIDIA Tokenized bStocks » Hyperliquid

Курс NVIDIA Tokenized bStocks (NVDAB) к Hyperliquid (HYPE)

Обновлено: 29.10.2026 14:30:01


	=
Калькулятор NVDAB - HYPE / Обратный расчет: курс Hyperliquid к NVIDIA Tokenized bStocks

Графики

Динамика изменения курса nvidia tokenized bstocks относительно hyperliquid, за 1 NVDAB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4675

макс: 2.7391

за сутки:

2.482

Таблица изменений курса nvidia tokenized bstocks : показать

Дата	Курс	+/-
29.10 14:30	2.482	+0.0145
29.10 14:20	2.4675	-0.0226
29.10 14:10	2.4901	-0.0362
29.10 14:00	2.5263	-0.0882
29.10 13:40	2.6145	-0.0816
29.10 13:30	2.6961	-0.0065
29.10 13:20	2.7026	+0.002
29.10 13:10	2.7006	+0.0038
29.10 13:03	2.6968	+0.0008
29.10 13:00	2.696	-0.0025
29.10 12:50	2.6985	-0.0038
29.10 12:40	2.7023	+0.0015
29.10 12:30	2.7008	+0.0028
29.10 12:20	2.698	-0.0068
29.10 12:10	2.7048	+0.0016
29.10 12:00	2.7032	+0.0018
29.10 11:50	2.7014	+0.002
29.10 11:40	2.6994	-0.003
29.10 11:30	2.7024	+0.001
29.10 11:20	2.7014	-0.0056
29.10 11:10	2.707	+0.0028
29.10 11:03	2.7042	-0.0017
29.10 11:00	2.7059	-0.0032
29.10 10:50	2.7091	-0.0017
29.10 10:40	2.7108	+0.0015
29.10 10:30	2.7093	+0.0031
29.10 10:20	2.7062	+0.0046
29.10 09:50	2.7016	+0.0043
29.10 09:03	2.6973	-0.0116
29.10 07:40	2.7089	-0.0134
29.10 07:03	2.7223	+0.0158
29.10 05:03	2.7065	+0.0517
29.10 03:03	2.6548	+0.0011
29.10 03:00	2.6537	+0.0015
29.10 02:50	2.6522	+0.0022
29.10 02:40	2.65	-0.0019
29.10 02:30	2.6519	+0.0019
29.10 02:20	2.65	-0.0023
29.10 02:10	2.6523	+0.0078
29.10 02:00	2.6445	+0.0048
29.10 01:50	2.6397	+0.003
29.10 01:40	2.6367	-0.0086
29.10 01:30	2.6453	+0.0044
29.10 01:20	2.6409	-0.0075
29.10 01:10	2.6484	+0.0045
29.10 01:03	2.6439	-0.0002
29.10 01:00	2.6441	+0.0036
29.10 00:50	2.6405	-0.0015
29.10 00:40	2.642	+0.0051
29.10 00:30	2.6369	+0.0063
29.10 00:20	2.6306	-0.0012
29.10 00:10	2.6318	-0.0002
29.10 00:00	2.632	-0.0101
28.10 23:50	2.6421	+0.0007
28.10 23:40	2.6414	-0.0055
28.10 23:30	2.6469	+0.0077
28.10 23:20	2.6392	+0.008
28.10 23:10	2.6312	-0.0086
28.10 23:03	2.6398	+0.0001
28.10 23:00	2.6397	-0.0022
28.10 22:50	2.6419	-0.0046
28.10 22:40	2.6465	-0.0127
28.10 22:30	2.6592	-0.0043
28.10 22:20	2.6635	-0.0048
28.10 22:10	2.6683	-0.0087
28.10 22:00	2.677	+0.0027
28.10 21:50	2.6743	-0.0123
28.10 21:40	2.6866	-0.01
28.10 21:30	2.6966	+0.0028
28.10 21:20	2.6938	+0.001
28.10 21:10	2.6928	-0.0159
28.10 21:03	2.7087	+0.0046
28.10 21:00	2.7041	+0.004
28.10 20:50	2.7001	-0.0093
28.10 20:40	2.7094	+0.0017
28.10 20:30	2.7077	-0.0049
28.10 20:20	2.7126	+0.0003
28.10 20:10	2.7123	-0.0025
28.10 20:00	2.7148	-0.0041
28.10 19:50	2.7189	+0.0067
28.10 19:40	2.7122	-0.0007
28.10 19:30	2.7129	-0.0019
28.10 19:20	2.7148	-0.0097
28.10 19:10	2.7245	+0.002
28.10 19:03	2.7225	+0.0001
28.10 19:00	2.7224	-0.0031
28.10 18:50	2.7255	-0.0006
28.10 18:40	2.7261	+0.005
28.10 18:30	2.7211	-0.0046
28.10 18:20	2.7257	-0.0051
28.10 18:10	2.7308	+0.0036
28.10 18:00	2.7272	+0.0004
28.10 17:50	2.7268	-0.0097
28.10 17:40	2.7365	-0.0026
28.10 17:30	2.7391	+0.0107
28.10 17:20	2.7284	+0.0064
28.10 17:10	2.722	-0.0067
28.10 17:03	2.7287	-0.0002
28.10 17:00	2.7289	-0.004
28.10 16:50	2.7329	+0.0069
28.10 16:40	2.726	-0.0114
28.10 16:30	2.7374	+0.0015
28.10 16:20	2.7359	+0.0001
28.10 16:10	2.7358	+0.0087
28.10 16:00	2.7271	+0.0061
28.10 15:50	2.721	+0.0005
28.10 15:40	2.7205	+0.0086
28.10 15:30	2.7119	-0.002
28.10 15:20	2.7139	+0.0094
28.10 15:10	2.7045	+0.0055
28.10 15:03	2.699	-0.0005
28.10 15:00	2.6995

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4675

макс: 2.8179

за неделю:

2.482

Таблица изменений курса nvidia tokenized bstocks : показать

Дата	Курс	+/-
29.10 14:30	2.482	-0.0882
29.10 13:40	2.6145	-0.0025
29.10 12:50	2.6985	+0.0018
29.10 11:50	2.7014	-0.0032
29.10 10:50	2.7091	+0.0046
29.10 09:50	2.7016	-0.0116
29.10 07:40	2.7089	+0.0158
29.10 05:03	2.7065	+0.0517
29.10 03:03	2.6548	+0.0015
29.10 02:50	2.6522	+0.0048
29.10 01:50	2.6397	+0.0036
29.10 00:50	2.6405	-0.0101
28.10 23:50	2.6421	-0.0022
28.10 22:50	2.6419	+0.0027
28.10 21:50	2.6743	+0.004
28.10 20:50	2.7001	-0.0041
28.10 19:50	2.7189	-0.0031
28.10 18:50	2.7255	+0.0004
28.10 17:50	2.7268	-0.004
28.10 16:50	2.7329	+0.0061
28.10 15:50	2.721	+0.0037
28.10 14:50	2.6958	+0.0043
28.10 13:50	2.6761	-0.002
28.10 12:50	2.6724	-0.004
28.10 11:50	2.6895	+0.0015
28.10 10:50	2.6993	+0.0065
28.10 09:50	2.6916	-0.0025
28.10 08:50	2.6897	-0.0015
28.10 07:50	2.6833	+0.0012
28.10 06:50	2.6813	-0.0034
28.10 05:50	2.6812	+0.0006
28.10 04:50	2.6665	-0.0124
28.10 03:50	2.6724	+0.0029
28.10 02:50	2.6804	-0.0053
28.10 01:50	2.6749	+0.0061
28.10 00:50	2.6749	+0.0001
27.10 23:50	2.6836	+0.0068
27.10 22:50	2.6729	+0.0033
27.10 21:50	2.6688	-0.0014
27.10 20:50	2.7026	+0.0011
27.10 19:50	2.7138	+0.0089
27.10 18:50	2.75	+0.0046
27.10 17:50	2.7542	+0.0023
27.10 16:50	2.7419	-0.0052
27.10 15:50	2.7742	-0.0039
27.10 14:50	2.7951	-0.0035
27.10 13:50	2.797	-0.0011
27.10 12:50	2.7926	+0.0002
27.10 11:50	2.7677	-0.0079
27.10 10:50	2.7608	+0.0017
27.10 09:50	2.7774	-0.0068
27.10 08:50	2.7826	+0.0001
27.10 07:50	2.7858	+0.0019
27.10 06:50	2.7811	+0.0011
27.10 05:50	2.7749	+0.0094
27.10 04:50	2.7616	-0.0003
27.10 03:50	2.7576	+0.0057
27.10 02:50	2.7643	-0.0032
27.10 01:50	2.781	-0.0046
27.10 00:50	2.7933	-0.0028
26.10 23:50	2.7808	+0.0126
26.10 22:50	2.7387	+0.0039
26.10 21:50	2.7346	-0.0081
26.10 20:50	2.7201	-0.0061
26.10 19:50	2.7636	-0.0026
26.10 18:50	2.7526	-0.0089
26.10 17:50	2.7939	+0.0132
26.10 16:50	2.7819	+0.0021
26.10 15:50	2.7535	+0.0036
26.10 14:50	2.753	+0.0026
26.10 13:50	2.7371	-0.0013
26.10 12:50	2.7468	+0.015
26.10 11:50	2.7293	-0.0122
26.10 10:50	2.7715	+0.0012
26.10 09:50	2.7638	-0.0098
26.10 08:50	2.7733	-0.0007
26.10 07:50	2.7995	+0.0089
26.10 06:50	2.809	+0.0101
26.10 05:50	2.7926	-0.0043
26.10 04:50	2.7798	-0.007
26.10 03:50	2.7697	-0.0084
26.10 02:50	2.7898	+0.0012
26.10 01:50	2.7747	+0.0008
26.10 00:50	2.7844	-0.004
25.10 23:50	2.7571	+0.0017
25.10 22:50	2.7478	+0.0019
25.10 21:50	2.752	-0.0026
25.10 20:50	2.7515	-0.0099
25.10 19:50	2.7611	+0.0116
25.10 18:50	2.7496	-0.0053
25.10 17:50	2.7778	+0.0032
25.10 16:50	2.7757	-0.0002
25.10 15:50	2.7738	-0.0091
25.10 14:50	2.7802	+0.0003
25.10 13:50	2.7988	+0.001
25.10 12:50	2.796	+0.0127
25.10 11:50	2.7951	+0.0001
25.10 10:50	2.787	+0.0034
25.10 09:50	2.7939	-0.0015
25.10 08:50	2.7835	+0.0012
25.10 07:40	2.7664	+0.0007
25.10 06:50	2.7715	+0.0065
25.10 05:50	2.7638	-0.0009
25.10 04:50	2.7641	+0.0034
25.10 03:50	2.7661	+0.0004
25.10 02:50	2.7684	-0.0004
25.10 01:50	2.7746	+0.0027
25.10 00:50	2.7829	-0.0018
24.10 23:50	2.7747	-0.0025
24.10 22:50	2.7843	-0.0059
24.10 21:50	2.7843	+0.0008
24.10 20:50	2.7888	-0.0087
24.10 19:50	2.7954	-0.0099
24.10 18:50	2.8179	+0.0015
24.10 17:50	2.7952	-0.0048
24.10 16:50	2.7858	+0.0028
24.10 15:50	2.786	+0.0001
24.10 14:50	2.7935	+0.0003
24.10 13:50	2.7958	+0.0292
24.10 11:03	2.7713	+0.0295
24.10 09:03	2.7418	+0.0047
24.10 07:03	2.7371	-0.0041
24.10 05:03	2.7412	+0.001
24.10 03:03	2.7402	-0.0035
24.10 02:50	2.7437	+0.0097
24.10 01:50	2.7528	+0.0006
24.10 00:50	2.7199	+0.0034
23.10 23:50	2.7175	+0.0005
23.10 22:50	2.7357	-0.0046
23.10 21:50	2.7263	-0.0023
23.10 20:50	2.7052	-0.0021
23.10 19:50	2.6978	-0.0051
23.10 18:50	2.7193	+0.0013
23.10 17:50	2.7217	+0.0015
23.10 16:50	2.7154	-0.001
23.10 15:20	2.7321	+0.0049
23.10 14:50	2.7293	+0.01
23.10 13:50	2.7362	-0.006
23.10 12:40	2.7363	+0.0099
23.10 11:03	2.7296	-0.0052
23.10 09:03	2.7348	-0.0051
23.10 07:03	2.7399	-0.0123
23.10 05:03	2.7522	+0.008
23.10 03:03	2.7442	-0.0011
23.10 02:40	2.7453	+0.017
23.10 01:03	2.7443	-0.002
23.10 00:50	2.7454	-0.0021
22.10 23:50	2.7575	-0.0149
22.10 21:03	2.7555	+0.0258
22.10 19:03	2.7297	-0.0291
22.10 17:03	2.7588	-0.0221
22.10 15:05	2.7809

* на графике представлен средесуточный курс nvidia tokenized bstocks в течение последних 30 дней.

мин: 2.4675

макс: 2.8179

за месяц:

2.482

Таблица изменений курса nvidia tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	2.6847	-0.0589
27.10.2026	2.7436	-0.0221
26.10.2026	2.7657	-0.007
25.10.2026	2.7727	-0.0026
24.10.2026	2.7753	+0.0512
23.10.2026	2.7241	-0.012
22.10.2026	2.7361	+0.0193
21.10.2026	2.7168	-0.0149
20.10.2026	2.7317	-0.0201
19.10.2026	2.7518	+0.0283
18.10.2026	2.7235	+0.0211
17.10.2026	2.7024	+0.0067
16.10.2026	2.6957	-0.0121
15.10.2026	2.7078	-0.0677
14.10.2026	2.7755	+0.0188
13.10.2026	2.7567	+0.1055
12.10.2026	2.6512	-0.0421
11.10.2026	2.6933	-0.0234
10.10.2026	2.7167	-0.0028
09.10.2026	2.7195	-0.012
08.10.2026	2.7315	+0.062
07.10.2026	2.6695	+0.084
06.10.2026	2.5855	+0.0336
05.10.2026	2.5519	-0.051
04.10.2026	2.6029	-0.019
02.10.2026	2.6219	+0.0242
01.10.2026	2.5977	-0.019
30.09.2026	2.6167	-0.0145
29.09.2026	2.6312	+0.0846
28.09.2026	2.5466

* на графике представлен средесуточный курс nvidia tokenized bstocks в течение последних 3 месяцев.

мин: 2.3845

макс: 4.1122

за квартал:

2.482

Таблица изменений курса nvidia tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	2.6847	-0.0589
27.10.2026	2.7436	-0.0221
26.10.2026	2.7657	-0.007
25.10.2026	2.7727	-0.0026
24.10.2026	2.7753	+0.0512
23.10.2026	2.7241	-0.012
22.10.2026	2.7361	+0.0193
21.10.2026	2.7168	-0.0149
20.10.2026	2.7317	-0.0201
19.10.2026	2.7518	+0.0283
18.10.2026	2.7235	+0.0211
17.10.2026	2.7024	+0.0067
16.10.2026	2.6957	-0.0121
15.10.2026	2.7078	-0.0677
14.10.2026	2.7755	+0.0188
13.10.2026	2.7567	+0.1055
12.10.2026	2.6512	-0.0421
11.10.2026	2.6933	-0.0234
10.10.2026	2.7167	-0.0028
09.10.2026	2.7195	-0.012
08.10.2026	2.7315	+0.062
07.10.2026	2.6695	+0.084
06.10.2026	2.5855	+0.0336
05.10.2026	2.5519	-0.051
04.10.2026	2.6029	-0.019
02.10.2026	2.6219	+0.0242
01.10.2026	2.5977	-0.019
30.09.2026	2.6167	-0.0145
29.09.2026	2.6312	+0.0846
28.09.2026	2.5466	+0.1165
27.09.2026	2.4301	-0.0106
25.09.2026	2.4407	+0.0254
24.09.2026	2.4153	+0.0308
23.09.2026	2.3845	-0.0087
22.09.2026	2.3932	+0.0041
21.09.2026	2.3891	-0.0167
20.09.2026	2.4058	+0.0078
19.09.2026	2.398	-0.059
18.09.2026	2.457	-0.2285
17.09.2026	2.6855	-0.0536
16.09.2026	2.7391	+0.0349
15.09.2026	2.7042	+0.0416
14.09.2026	2.6626	-0.0926
13.09.2026	2.7552	+0.0015
12.09.2026	2.7537	+0.0141
11.09.2026	2.7396	+0.0453
10.09.2026	2.6943	+0.0684
09.09.2026	2.6259	-0.1029
08.09.2026	2.7288	+0.0448
07.09.2026	2.684	+0.035
06.09.2026	2.649	-0.0659
05.09.2026	2.7149	+0.024
04.09.2026	2.6909	-0.032
03.09.2026	2.7229	+0.0345
02.09.2026	2.6884	+0.0604
01.09.2026	2.628	-0.0419
31.08.2026	2.6699	+0.0316
30.08.2026	2.6383	-0.0292
29.08.2026	2.6675	-0.0466
28.08.2026	2.7141	+0.0227
27.08.2026	2.6914	+0.0768
26.08.2026	2.6146	-0.0608
25.08.2026	2.6754	-0.0476
23.08.2026	2.723	-0.0244
22.08.2026	2.7474	-0.1573
21.08.2026	2.9047	-0.119
20.08.2026	3.0237	-0.541
19.08.2026	3.5647	-0.1765
18.08.2026	3.7412	-0.0888
17.08.2026	3.83	-0.1008
16.08.2026	3.9308	-0.046
15.08.2026	3.9768	-0.0217
14.08.2026	3.9985	+0.078
13.08.2026	3.9205	-0.054
12.08.2026	3.9745	-0.016
11.08.2026	3.9905	-0.0785
10.08.2026	4.069	-0.0432
09.08.2026	4.1122	+0.0144
08.08.2026	4.0978	+0.1164
07.08.2026	3.9814	+0.0653
06.08.2026	3.9161	+0.0775
05.08.2026	3.8386	+0.0204
04.08.2026	3.8182	+0.0028
03.08.2026	3.8154	-0.0202
02.08.2026	3.8356	+0.0152
01.08.2026	3.8204	+0.1778
31.07.2026	3.6426	+0.0923
30.07.2026	3.5503

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот