Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к NVIDIA Tokenized bStocks

    Все криптовалюты » NVIDIA Tokenized bStocks » Monero

    Курс NVIDIA Tokenized bStocks (NVDAB) к Monero (XMR)

    Обновлено: 29.10.2026 18:20:01

    =
    Калькулятор NVDAB - XMR / Обратный расчет: курс Monero к NVIDIA Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса nvidia tokenized bstocks относительно monero, за 1 NVDAB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.354
      макс: 0.36478
      за сутки:
        0.35613

      Таблица изменений курса nvidia tokenized bstocks : показать

      ДатаКурс+/-
      29.10 18:200.35613+0.00057
      29.10 18:100.35556-0.00071
      29.10 18:000.35627-0.00063
      29.10 17:500.3569+0.00089
      29.10 17:400.35601-0.00076
      29.10 17:300.35677+0.00075
      29.10 17:030.35602-0.00114
      29.10 16:500.35716+0.0015
      29.10 16:400.35566-0.0021
      29.10 16:300.35776+0.0005
      29.10 16:200.35726-0.00053
      29.10 16:140.35779+0.00018
      29.10 16:000.35761+0.0003
      29.10 15:500.35731+0.00014
      29.10 15:400.35717-0.00028
      29.10 15:300.35745-0.00057
      29.10 15:200.35802+0.00039
      29.10 15:100.35763+8.0E-5
      29.10 15:030.35755+7.0E-5
      29.10 15:000.35748+0.00045
      29.10 14:500.35703-0.00013
      29.10 14:400.35716-0.00178
      29.10 14:300.35894+3.0E-5
      29.10 14:200.35891+0.00095
      29.10 14:100.35796+0.00117
      29.10 14:000.35679-0.00013
      29.10 13:400.35692-0.00032
      29.10 13:300.35724-0.00029
      29.10 13:200.35753-0.00046
      29.10 13:100.35799+0.00014
      29.10 13:030.35785+3.0E-5
      29.10 13:000.35782-0.0004
      29.10 12:500.35822-0.00054
      29.10 12:400.35876-0.00078
      29.10 12:300.35954+8.0E-5
      29.10 12:200.35946-0.00022
      29.10 12:100.35968+0.00041
      29.10 12:000.35927+0.00057
      29.10 11:500.3587-0.00072
      29.10 11:400.35942-0.00037
      29.10 11:300.35979-0.0005
      29.10 11:200.36029-0.00059
      29.10 11:100.36088+0.00055
      29.10 11:030.36033+0.00037
      29.10 11:000.35996-0.00059
      29.10 10:500.36055-0.00051
      29.10 10:400.36106-0.00097
      29.10 10:300.36203+0.00069
      29.10 10:200.36134-0.00052
      29.10 09:500.36186+7.0E-5
      29.10 09:030.36179-0.00143
      29.10 07:400.36322-0.00156
      29.10 07:030.36478+0.00396
      29.10 05:030.36082+0.0029
      29.10 03:030.35792+8.0E-5
      29.10 03:000.35784+0.00047
      29.10 02:500.35737+3.0E-5
      29.10 02:400.35734+3.0E-5
      29.10 02:300.35731-0.00013
      29.10 02:200.35744-0.0003
      29.10 02:100.35774+0.00131
      29.10 02:000.35643+0.00243
      29.10 01:500.354-0.00015
      29.10 01:400.35415-0.00298
      29.10 01:300.35713-0.00067
      29.10 01:200.3578-0.00099
      29.10 01:100.35879-4.0E-5
      29.10 01:030.35883-0.00029
      29.10 01:000.35912+0.00104
      29.10 00:500.35808+0.00037
      29.10 00:400.35771+0.00041
      29.10 00:300.3573+0.00084
      29.10 00:200.35646-2.0E-5
      29.10 00:100.35648-0.00038
      29.10 00:000.35686-0.00122
      28.10 23:500.35808-0.00033
      28.10 23:400.35841+0.00025
      28.10 23:300.35816+0.00041
      28.10 23:200.35775-0.00018
      28.10 23:100.35793-0.00014
      28.10 23:030.35807-6.0E-5
      28.10 23:000.35813-0.00045
      28.10 22:500.35858-0.00042
      28.10 22:400.359-0.00031
      28.10 22:300.35931+0.00024
      28.10 22:200.35907-0.00129
      28.10 22:100.36036-0.00023
      28.10 22:000.36059-0.00133
      28.10 21:500.36192-0.00101
      28.10 21:400.36293+0.00033
      28.10 21:300.3626+0.00123
      28.10 21:200.36137+0.00144
      28.10 21:100.35993-0.00196
      28.10 21:030.36189-0.00024
      28.10 21:000.36213+0.0021
      28.10 20:500.36003+0.00062
      28.10 20:400.35941-0.00105
      28.10 20:300.36046-0.00215
      28.10 20:200.36261+0.00029
      28.10 20:100.36232+0.00167
      28.10 20:000.36065+0.00274
      28.10 19:500.35791-0.00102
      28.10 19:400.35893-0.00083
      28.10 19:300.35976-5.0E-5
      28.10 19:200.35981-0.00097
      28.10 19:100.36078-7.0E-5
      28.10 19:030.36085-0.00053
      28.10 19:000.36138
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34408
      макс: 0.37006
      за неделю:
        0.35613

      Таблица изменений курса nvidia tokenized bstocks : показать

      ДатаКурс+/-
      29.10 18:200.35613-0.00063
      29.10 17:500.3569-0.00114
      29.10 16:500.35716+0.0003
      29.10 15:500.35731+0.00045
      29.10 14:500.35703-0.00013
      29.10 13:400.35692-0.0004
      29.10 12:500.35822+0.00057
      29.10 11:500.3587-0.00059
      29.10 10:500.36055-0.00052
      29.10 09:500.36186-0.00143
      29.10 07:400.36322+0.00396
      29.10 05:030.36082+0.0029
      29.10 03:030.35792+0.00047
      29.10 02:500.35737+0.00243
      29.10 01:500.354+0.00104
      29.10 00:500.35808-0.00122
      28.10 23:500.35808-0.00045
      28.10 22:500.35858-0.00133
      28.10 21:500.36192+0.0021
      28.10 20:500.36003+0.00274
      28.10 19:500.35791-0.00047
      28.10 18:500.36185-0.00061
      28.10 17:500.36759-0.00084
      28.10 16:500.36413+0.00038
      28.10 15:500.36485-5.0E-5
      28.10 14:500.36253-0.00111
      28.10 13:500.36359-6.0E-5
      28.10 12:500.36159+0.00038
      28.10 11:500.35828+0.00029
      28.10 10:500.35803+0.00308
      28.10 09:500.35678-0.00151
      28.10 08:500.36147-0.001
      28.10 07:500.36326+0.001
      28.10 06:500.36257-0.00015
      28.10 05:500.36468-0.00133
      28.10 04:500.36454-0.00057
      28.10 03:500.3611-0.0011
      28.10 02:500.36098-0.00136
      28.10 01:500.35885+0.00053
      28.10 00:500.35751-0.00062
      27.10 23:500.36127+0.00078
      27.10 22:500.36132+0.00057
      27.10 21:500.36331+0.00029
      27.10 20:500.36301-0.0007
      27.10 19:500.36844+0.00033
      27.10 18:500.37006+0.00202
      27.10 17:500.36745-0.00075
      27.10 16:500.36556+0.00041
      27.10 15:500.36611+0.00026
      27.10 14:500.36622+0.00013
      27.10 13:500.36547+0.00065
      27.10 12:500.36352-0.00022
      27.10 11:500.36087-0.00124
      27.10 10:500.36141+0.00067
      27.10 09:500.361-9.0E-5
      27.10 08:500.3591+0.0011
      27.10 07:500.35773+0.00239
      27.10 06:500.35592+0.00042
      27.10 05:500.35593+0.00096
      27.10 04:500.35586-0.00085
      27.10 03:500.35843+0.00017
      27.10 02:500.3625-0.00084
      27.10 01:500.36258+0.00023
      27.10 00:500.36454-0.0002
      26.10 23:500.36397-0.00032
      26.10 22:500.36391+0.00031
      26.10 21:500.36324+0.00027
      26.10 20:500.36362-2.0E-5
      26.10 19:500.36365-0.00089
      26.10 18:500.36593+0.00128
      26.10 17:500.36498-0.00075
      26.10 16:500.36357+0.00036
      26.10 15:500.35966+0.00061
      26.10 14:500.36053+5.0E-5
      26.10 13:500.35876-0.00056
      26.10 12:500.36-0.00041
      26.10 11:500.35827+3.0E-5
      26.10 10:500.3611+0.00058
      26.10 09:500.36123+0.00031
      26.10 08:500.3597+0.00031
      26.10 07:500.35802-3.0E-5
      26.10 06:500.3589-0.00145
      26.10 05:500.35829+0.00104
      26.10 04:500.35839-0.00069
      26.10 03:500.35631-0.00226
      26.10 02:500.36029+0.00061
      26.10 01:500.35901+0.00135
      26.10 00:500.35506-0.00068
      25.10 23:500.35455+0.00084
      25.10 22:500.35622+0.00011
      25.10 21:500.35272+0.0001
      25.10 20:500.35262+0.00051
      25.10 19:500.35215-0.00025
      25.10 18:500.35107-0.00013
      25.10 17:500.35013-0.00066
      25.10 16:500.34964-0.00016
      25.10 15:500.34989+0.0008
      25.10 14:500.34996-0.0007
      25.10 13:500.3523+0.0001
      25.10 12:500.3509+0.00032
      25.10 11:500.35321+0.00025
      25.10 10:500.34937+0.00209
      25.10 09:500.35049-0.00082
      25.10 08:500.34851-4.0E-5
      25.10 07:400.34794+0.0015
      25.10 06:500.3462-0.00039
      25.10 05:500.34408+0.00018
      25.10 04:500.34463+0.00021
      25.10 03:500.34482-0.00089
      25.10 02:500.34542+0.00016
      25.10 01:500.34592+0.00048
      25.10 00:500.35105-0.00215
      24.10 23:500.34849+0.00046
      24.10 22:500.34867+0.00049
      24.10 21:500.34892+9.0E-5
      24.10 20:500.34965-0.00071
      24.10 19:500.34839-0.00141
      24.10 18:500.35595+0.00019
      24.10 17:500.35277-0.00089
      24.10 16:500.35471+0.00014
      24.10 15:500.35536+0.00021
      24.10 14:500.35543-0.00084
      24.10 13:500.35832+0.00195
      24.10 11:030.35938-0.00381
      24.10 09:030.36319-0.00161
      24.10 07:030.3648+0.00017
      24.10 05:030.36463+0.00321
      24.10 03:030.36142+0.00064
      24.10 02:500.36078+0.00144
      24.10 01:500.36241+0.0001
      24.10 00:500.3589-0.00111
      23.10 23:500.3577-0.0014
      23.10 22:500.35478-0.00141
      23.10 21:500.35658+0.00309
      23.10 20:500.35142-4.0E-5
      23.10 19:500.35144-0.00056
      23.10 18:500.35142-0.00051
      23.10 17:500.35099+0.00224
      23.10 16:500.34774+0.00118
      23.10 15:200.3479-0.00054
      23.10 14:500.35076+0.00157
      23.10 13:500.34976+0.00018
      23.10 12:400.34963-0.00122
      23.10 11:030.35117+0.00229
      23.10 09:030.34888-0.00127
      23.10 07:030.35015-0.00119
      23.10 05:030.35134-0.00469
      23.10 03:030.35603+0.00204
      23.10 02:400.35399-0.00062
      23.10 01:030.35886-0.00114
      23.10 00:500.36063+0.00271
      22.10 23:500.34898+0.00234
      22.10 21:030.34695-0.00171
      22.10 19:030.34866
    • * на графике представлен средесуточный курс nvidia tokenized bstocks в течение последних 30 дней.
      мин: 0.34408
      макс: 0.43975
      за месяц:
        0.35613
      Таблица изменений курса nvidia tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20260.36105-0.00092
      27.10.20260.36197+0.00084
      26.10.20260.36113+0.01027
      25.10.20260.35086-0.00572
      24.10.20260.35658+0.00503
      23.10.20260.35155+0.00694
      22.10.20260.34461-0.0251
      21.10.20260.36971+0.0148
      20.10.20260.35491-0.01066
      19.10.20260.36557+0.00243
      18.10.20260.36314-0.02146
      17.10.20260.3846-0.00512
      16.10.20260.38972-0.01173
      15.10.20260.40145-0.00754
      14.10.20260.40899-0.01305
      13.10.20260.42204-0.00266
      12.10.20260.4247-0.00912
      11.10.20260.43382-0.00593
      10.10.20260.43975+0.00783
      09.10.20260.43192+0.0023
      08.10.20260.42962-0.00115
      07.10.20260.43077+0.00142
      06.10.20260.42935-0.00053
      05.10.20260.42988+0.00254
      04.10.20260.42734-0.00201
      02.10.20260.42935+0.00651
      01.10.20260.42284+0.0003
      30.09.20260.42254-0.00038
      29.09.20260.42292+0.00036
      28.09.20260.42256
    • * на графике представлен средесуточный курс nvidia tokenized bstocks в течение последних 3 месяцев.
      мин: 0.34408
      макс: 0.61348
      за квартал:
        0.35613
      Таблица изменений курса nvidia tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20260.36105-0.00092
      27.10.20260.36197+0.00084
      26.10.20260.36113+0.01027
      25.10.20260.35086-0.00572
      24.10.20260.35658+0.00503
      23.10.20260.35155+0.00694
      22.10.20260.34461-0.0251
      21.10.20260.36971+0.0148
      20.10.20260.35491-0.01066
      19.10.20260.36557+0.00243
      18.10.20260.36314-0.02146
      17.10.20260.3846-0.00512
      16.10.20260.38972-0.01173
      15.10.20260.40145-0.00754
      14.10.20260.40899-0.01305
      13.10.20260.42204-0.00266
      12.10.20260.4247-0.00912
      11.10.20260.43382-0.00593
      10.10.20260.43975+0.00783
      09.10.20260.43192+0.0023
      08.10.20260.42962-0.00115
      07.10.20260.43077+0.00142
      06.10.20260.42935-0.00053
      05.10.20260.42988+0.00254
      04.10.20260.42734-0.00201
      02.10.20260.42935+0.00651
      01.10.20260.42284+0.0003
      30.09.20260.42254-0.00038
      29.09.20260.42292+0.00036
      28.09.20260.42256+0.01605
      27.09.20260.40651+0.00579
      25.09.20260.40072-0.00313
      24.09.20260.40385-0.00112
      23.09.20260.40497+0.00829
      22.09.20260.39668+0.00974
      21.09.20260.38694-0.0225
      20.09.20260.40944+0.01849
      19.09.20260.39095-0.01505
      18.09.20260.406-0.0251
      17.09.20260.4311+0.00349
      16.09.20260.42761+0.01282
      15.09.20260.41479+0.00107
      14.09.20260.41372+0.00942
      13.09.20260.4043-0.00641
      12.09.20260.41071-0.0184
      11.09.20260.42911-0.00393
      10.09.20260.43304-0.01439
      09.09.20260.44743-0.00383
      08.09.20260.45126+0.01394
      07.09.20260.43732+0.00957
      06.09.20260.42775-0.00187
      05.09.20260.42962-0.00946
      04.09.20260.43908-0.00026
      03.09.20260.43934+0.01038
      02.09.20260.42896+0.00129
      01.09.20260.42767+0.00433
      31.08.20260.42334-0.02766
      30.08.20260.451-0.01735
      29.08.20260.46835-0.01184
      28.08.20260.48019-0.01351
      27.08.20260.4937+0.00855
      26.08.20260.48515-0.00418
      25.08.20260.48933-0.0178
      23.08.20260.50713+0.00222
      22.08.20260.50491-0.02051
      21.08.20260.52542+0.00437
      20.08.20260.52105-0.00729
      19.08.20260.52834-0.00562
      18.08.20260.53396-0.0109
      17.08.20260.54486-0.00258
      16.08.20260.54744-0.00633
      15.08.20260.55377-0.01417
      14.08.20260.56794+0.00515
      13.08.20260.56279-0.00074
      12.08.20260.56353+0.00506
      11.08.20260.55847-0.00501
      10.08.20260.56348-0.01734
      09.08.20260.58082-0.00673
      08.08.20260.58755-0.00814
      07.08.20260.59569-0.00544
      06.08.20260.60113-0.01235
      05.08.20260.61348+0.03179
      04.08.20260.58169+0.02146
      03.08.20260.56023+0.00942
      02.08.20260.55081+0.00119
      01.08.20260.54962-0.00953
      31.07.20260.55915+0.02036
      30.07.20260.53879

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.