Курсы криптовалют к NVIDIA Tokenized bStocks

Bitcoin 75537.85
Эфириум 2223.66
Tether USDt 0.99868
BNB 693.55
XRP 1.1526
USDC 0.99976
Solana 88.7685
TRON 0.31956
Zcash 1242.18
Hyperliquid 76.8841
Monero 600.07
Dogecoin 0.07103
UNUS SED LEO 9.3337
Chainlink 10.7246
Cardano 0.17972
Stellar 0.15009
Bitcoin Cash 247.36
Ethena USDe 0.99881
NEAR Protocol 3.634
Dai 0.99923

Все криптовалюты » NVIDIA Tokenized bStocks » NEAR Protocol

Курс NVIDIA Tokenized bStocks (NVDAB) к NEAR Protocol (NEAR)

Обновлено: 08.11.2026 00:30:01


	=
Калькулятор NVDAB - NEAR / Обратный расчет: курс NEAR Protocol к NVIDIA Tokenized bStocks

Графики

Динамика изменения курса nvidia tokenized bstocks относительно near protocol, за 1 NVDAB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.8324

макс: 51.5919

за сутки:

51.4558

Таблица изменений курса nvidia tokenized bstocks : показать

Дата	Курс	+/-
08.11 00:30	51.4558	-0.0085
08.11 00:20	51.4643	+0.0051
08.11 00:10	51.4592	-0.1327
08.11 00:00	51.5919	+0.0875
07.11 23:50	51.5044	+0.2138
07.11 23:40	51.2906	-0.0707
07.11 23:30	51.3613	+0.0303
07.11 23:20	51.331	-0.1312
07.11 23:10	51.4622	+0.0121
07.11 23:03	51.4501	+0.0188
07.11 23:00	51.4313	+0.0353
07.11 22:50	51.396	+0.0581
07.11 22:40	51.3379	+0.0973
07.11 22:30	51.2406	-0.1074
07.11 22:20	51.348	+0.0986
07.11 22:10	51.2494	+0.184
07.11 22:00	51.0654	-0.1259
07.11 21:50	51.1913	+0.0081
07.11 21:40	51.1832	-0.0425
07.11 21:30	51.2257	-0.0228
07.11 21:20	51.2485	-0.0418
07.11 21:10	51.2903	-0.0783
07.11 21:03	51.3686	-0.0122
07.11 21:00	51.3808	+0.1018
07.11 20:50	51.279	-0.0566
07.11 20:40	51.3356	-0.0689
07.11 20:30	51.4045	-0.0351
07.11 20:20	51.4396	-0.0575
07.11 20:10	51.4971	+0.0399
07.11 20:00	51.4572	+0.0414
07.11 19:50	51.4158	+0.0855
07.11 19:40	51.3303	+0.0239
07.11 19:30	51.3064	+0.0221
07.11 19:20	51.2843	+0.0728
07.11 19:10	51.2115	+0.0746
07.11 19:03	51.1369	+0.0475
07.11 19:00	51.0894	-0.1489
07.11 18:50	51.2383	+0.2158
07.11 18:40	51.0225	-0.0006
07.11 18:30	51.0231	+0.0053
07.11 18:20	51.0178	+0.0857
07.11 18:10	50.9321	+0.2033
07.11 18:00	50.7288	+0.1149
07.11 17:50	50.6139	-0.1193
07.11 17:40	50.7332	-0.0903
07.11 17:30	50.8235	+0.0566
07.11 17:20	50.7669	+0.0475
07.11 17:10	50.7194	+0.0451
07.11 17:03	50.6743	+0.0248
07.11 17:00	50.6495	+0.0789
07.11 16:50	50.5706	-0.0533
07.11 16:40	50.6239	-0.2436
07.11 16:30	50.8675	-0.0839
07.11 16:20	50.9514	-0.0199
07.11 16:10	50.9713	+0.0731
07.11 16:00	50.8982	-0.0261
07.11 15:50	50.9243	+0.1156
07.11 15:40	50.8087	+0.0865
07.11 15:30	50.7222	-0.1295
07.11 15:20	50.8517	-0.135
07.11 15:10	50.9867	+0.1736
07.11 15:03	50.8131	+0.0134
07.11 15:00	50.7997	+0.0811
07.11 14:50	50.7186	-0.0468
07.11 14:40	50.7654	-0.1836
07.11 14:30	50.949	-0.0124
07.11 14:20	50.9614	+0.0915
07.11 14:10	50.8699	-0.099
07.11 14:00	50.9689	-0.0476
07.11 13:50	51.0165	-0.081
07.11 13:40	51.0975	+0.0417
07.11 13:30	51.0558	+0.3094
07.11 13:20	50.7464	+0.0129
07.11 13:10	50.7335	-0.047
07.11 13:03	50.7805	-0.0166
07.11 13:00	50.7971	+0.1284
07.11 12:50	50.6687	+0.0516
07.11 12:40	50.6171	+0.101
07.11 12:30	50.5161	-0.038
07.11 12:20	50.5541	+0.1002
07.11 12:10	50.4539	+0.1698
07.11 12:00	50.2841	+0.18
07.11 11:50	50.1041	-0.0226
07.11 11:40	50.1267	-0.066
07.11 11:30	50.1927	+0.0841
07.11 11:20	50.1086	-0.0157
07.11 11:10	50.1243	+0.027
07.11 11:03	50.0973	-0.004
07.11 11:00	50.1013	+0.0765
07.11 10:50	50.0248	-0.0591
07.11 10:40	50.0839	+0.0946
07.11 10:30	49.9893	-0.027
07.11 10:20	50.0163	-0.1478
07.11 10:10	50.1641	+0.1099
07.11 10:00	50.0542	+0.0028
07.11 09:50	50.0514	-0.0694
07.11 09:40	50.1208	-0.0792
07.11 09:30	50.2	+0.0602
07.11 09:20	50.1398	+0.0142
07.11 09:10	50.1256	-0.021
07.11 09:03	50.1466	+0.0279
07.11 09:00	50.1187	+0.0215
07.11 08:50	50.0972	+0.0869
07.11 08:40	50.0103	+0.1493
07.11 08:30	49.861	-0.02
07.11 08:20	49.881	+0.0486
07.11 08:10	49.8324	-0.1079
07.11 08:00	49.9403	-0.1063
07.11 07:50	50.0466	-0.0061
07.11 07:40	50.0527	-0.0964
07.11 07:30	50.1491	+0.0684
07.11 07:20	50.0807	+0.0203
07.11 07:10	50.0604	-0.0028
07.11 07:03	50.0632	-0.0543
07.11 07:00	50.1175	-0.2513
07.11 06:50	50.3688	+0.0286
07.11 06:40	50.3402	+0.2096
07.11 06:30	50.1306	-0.0262
07.11 06:20	50.1568	+0.0999
07.11 06:10	50.0569	-0.2109
07.11 06:00	50.2678	+0.0474
07.11 05:50	50.2204	-0.1255
07.11 05:40	50.3459	+0.2033
07.11 05:30	50.1426	+0.1979
07.11 05:20	49.9447	-0.2894
07.11 05:10	50.2341	-0.0412
07.11 05:03	50.2753	+0.0409
07.11 05:00	50.2344	-0.0132
07.11 04:50	50.2476	-0.0056
07.11 04:40	50.2532	-0.0805
07.11 04:30	50.3337	-0.0491
07.11 04:20	50.3828	-0.0788
07.11 04:10	50.4616	-0.0961
07.11 04:00	50.5577	-0.0543
07.11 03:50	50.612	-0.0957
07.11 03:40	50.7077	-0.0101
07.11 03:30	50.7178	+0.0171
07.11 03:20	50.7007	-0.0922
07.11 03:10	50.7929	+0.0969
07.11 03:03	50.696	+0.0425
07.11 03:00	50.6535	-0.0428
07.11 02:50	50.6963	-0.0187
07.11 02:40	50.715	-0.0899
07.11 02:30	50.8049	+0.0109
07.11 02:20	50.794	-0.0835
07.11 02:10	50.8775	+0.0927
07.11 02:00	50.7848	-0.0042
07.11 01:50	50.789	+0.0698
07.11 01:40	50.7192	+0.2072
07.11 01:30	50.512	+0.0947
07.11 01:20	50.4173	+0.1449
07.11 01:10	50.2724	+0.0737
07.11 01:03	50.1987	-0.059
07.11 01:00	50.2577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.7076

макс: 54.6006

за неделю:

51.4558

Таблица изменений курса nvidia tokenized bstocks : показать

Дата	Курс	+/-
08.11 00:30	51.4558	+0.0875
07.11 23:50	51.5044	+0.0353
07.11 22:50	51.396	-0.1259
07.11 21:50	51.1913	+0.1018
07.11 20:50	51.279	+0.0414
07.11 19:50	51.4158	-0.1489
07.11 18:50	51.2383	+0.1149
07.11 17:50	50.6139	+0.0789
07.11 16:50	50.5706	-0.0261
07.11 15:50	50.9243	+0.0811
07.11 14:50	50.7186	-0.0476
07.11 13:50	51.0165	+0.1284
07.11 12:50	50.6687	+0.18
07.11 11:50	50.1041	+0.0765
07.11 10:50	50.0248	+0.0028
07.11 09:50	50.0514	+0.0215
07.11 08:50	50.0972	-0.1063
07.11 07:50	50.0466	-0.2513
07.11 06:50	50.3688	+0.0474
07.11 05:50	50.2204	-0.0132
07.11 04:50	50.2476	-0.0543
07.11 03:50	50.612	-0.0428
07.11 02:50	50.6963	-0.0042
07.11 01:50	50.789	-0.1674
07.11 00:50	50.4251	-0.0603
06.11 23:50	50.5143	-0.0008
06.11 22:50	50.5973	+0.004
06.11 21:50	50.0649	+0.0459
06.11 20:50	50.0368	-0.2095
06.11 19:50	50.1741	-0.1088
06.11 18:50	50.6981	+0.331
06.11 17:50	51.0008	-0.1212
06.11 16:50	51.1508	+0.2791
06.11 15:50	50.5283	-0.0826
06.11 14:50	50.9668	-0.1553
06.11 13:50	50.6977	+0.1569
06.11 12:50	50.7363	+0.1495
06.11 11:50	50.0963	-0.155
06.11 10:50	50.3452	+0.192
06.11 09:50	50.214	+0.1123
06.11 08:50	50.1438	+0.2967
06.11 07:50	50.2778	+0.0631
06.11 06:50	50.209	+0.0817
06.11 05:50	50.0467	+0.0032
06.11 04:50	49.7279	-0.2062
06.11 03:50	49.0017	+0.2078
06.11 02:50	49.1836	+0.1466
06.11 01:50	49.4603	+0.0201
06.11 00:50	49.1416	+0.1734
05.11 23:50	49.0318	-0.0592
05.11 22:50	49.8217	+0.1779
05.11 21:50	49.5598	+0.3061
05.11 20:50	49.184	+0.245
05.11 19:50	49.6449	+0.0356
05.11 18:50	49.5192	+0.0776
05.11 17:50	49.075	-0.0432
05.11 16:50	49.8695	-0.0943
05.11 15:50	50.0127	-0.0016
05.11 14:50	49.4312	+0.0089
05.11 13:50	49.6553	+0.0257
05.11 12:50	49.5131	-0.0921
05.11 11:50	49.4377	+0.1844
05.11 10:50	49.1747	+0.2125
05.11 09:30	49.0908	-0.035
05.11 08:50	49.3293	-0.1131
05.11 07:50	49.1564	-0.0279
05.11 06:50	49.1653	+0.2246
05.11 05:50	49.0749	-0.351
05.11 04:50	49.4834	+0.0498
05.11 03:50	49.9118	+0.1879
05.11 02:50	49.9955	+0.1309
05.11 01:50	49.3743	-0.0265
05.11 00:50	50.2637	-0.2191
04.11 23:50	50.1773	-0.0727
04.11 22:50	50.8223	+0.1903
04.11 21:50	50.2647	+0.2032
04.11 20:50	49.3093	+0.4118
04.11 19:50	49.0444	+0.0725
04.11 18:50	48.8872	+0.2025
04.11 17:50	49.2438	+0.1593
04.11 16:50	50.8631	-0.134
04.11 15:50	51.0846	+0.1774
04.11 14:50	50.7871	+0.0021
04.11 13:50	51.2178	-0.2237
04.11 12:50	51.515	+0.0767
04.11 11:50	51.178	+0.1331
04.11 10:50	51.5834	+0.0777
04.11 09:50	52.4989	-0.1049
04.11 08:50	53.0621	-0.3214
04.11 07:50	53.6987	-0.1581
04.11 06:50	54.264	+0.0018
04.11 05:50	54.386	-0.0426
04.11 04:50	54.1157	+0.1809
04.11 03:50	53.6911	+0.3229
04.11 02:50	53.8992	-0.0466
04.11 01:50	54.4459	-0.1473
04.11 00:50	54.2164	-0.057
03.11 23:50	53.9612	-0.059
03.11 22:50	54.2078	+0.1093
03.11 21:50	54.2947	-0.0119
03.11 20:50	54.5264	-0.1643
03.11 19:50	54.6006	+0.0727
03.11 18:50	53.7979	-0.0516
03.11 17:50	53.8556	+0.0842
03.11 16:50	53.3534	+0.1504
03.11 15:50	52.6009	-0.0676
03.11 14:50	53.0199	-0.0189
03.11 13:50	53.6242	-0.0613
03.11 12:50	53.6491	-0.3067
03.11 11:50	54.1887	+0.0685
03.11 10:50	53.5772	-0.1255
03.11 09:50	54.0411	+0.0501
03.11 08:50	53.6533	+0.2086
03.11 07:50	52.9184	-0.1718
03.11 06:50	53.3919	+0.1247
03.11 05:50	53.6559	+0.1869
03.11 04:50	53.1348	+0.2736
03.11 03:50	52.4603	-0.0047
03.11 02:50	52.7428	+0.1316
03.11 01:50	52.3525	-0.0326
03.11 00:50	51.9276	+0.1554
02.11 23:50	52.1673	-0.1968
02.11 22:50	52.8726	-0.1449
02.11 21:50	53.1343	-0.0744
02.11 20:50	52.6501	+0.1062
02.11 19:50	51.9171	+0.229
02.11 18:50	51.3589	+0.0157
02.11 17:50	51.0851	+0.0416
02.11 16:50	50.5478	+0.0609
02.11 15:50	50.4302	-0.0122
02.11 14:50	50.1824	-0.0886
02.11 13:50	50.4541	+0.115
02.11 12:50	50.235	-0.0877
02.11 11:50	50.1806	-0.2705
02.11 10:50	50.759	+0.402
02.11 09:50	50.1075	+0.221
02.11 08:50	48.7317	+0.0511
02.11 07:50	48.5873	+0.1878
02.11 06:50	48.1946	+0.0374
02.11 05:50	48.4511	+0.1043
02.11 04:50	47.9462	+0.1462
02.11 03:50	48.2565	-0.0675
02.11 02:50	48.0026	-0.1428
02.11 01:50	48.1351	+0.1252
02.11 00:50	47.5789	-0.0317
01.11 23:50	47.8488	-0.1107
01.11 22:50	48.12	+0.1779
01.11 21:50	47.8728	+0.0289
01.11 20:50	47.6194	-0.0862
01.11 19:50	47.5621	+0.1326
01.11 18:50	47.2273	-0.035
01.11 17:50	46.8933	+0.1176
01.11 16:50	46.6241	-0.0385
01.11 15:50	46.7745	+0.0662
01.11 14:50	46.6578	+0.1845
01.11 13:50	46.5465	-0.1177
01.11 12:50	46.7037	-0.0141
01.11 11:50	46.644	-0.0614
01.11 10:50	46.9736	-0.0497
01.11 09:50	46.7613	-0.0704
01.11 08:50	46.8129	-0.0572
01.11 07:50	46.5749	-0.0321
01.11 06:50	46.3657	-0.0277
01.11 05:50	46.1135	+0.0104
01.11 04:50	45.7076	+0.013
01.11 03:50	46.1218	+0.0455
01.11 02:50	46.0153	+0.1074
01.11 01:50	46.0487	+0.0477
01.11 00:50	45.9132

* на графике представлен средесуточный курс nvidia tokenized bstocks в течение последних 30 дней.

мин: 40.1715

макс: 54.6006

за месяц:

51.4558

Таблица изменений курса nvidia tokenized bstocks : показать

Дата	Курс	+/-
06.11.2026	50.3717	+1.0572
05.11.2026	49.3145	-2.0568
04.11.2026	51.3713	-2.3396
03.11.2026	53.7109	+3.1912
02.11.2026	50.5197	+3.5519
01.11.2026	46.9678	+0.5034
31.10.2026	46.4644	-2.1618
30.10.2026	48.6262	+0.4384
29.10.2026	48.1878	+1.663
28.10.2026	46.5248	-1.3877
27.10.2026	47.9125	+0.5493
26.10.2026	47.3632	+0.1601
25.10.2026	47.2031	+0.3895
24.10.2026	46.8136	+3.3238
23.10.2026	43.4898	+0.6039
22.10.2026	42.8859	+0.312
21.10.2026	42.5739	-2.3706
20.10.2026	44.9445	+1.3018
19.10.2026	43.6427	-0.0493
18.10.2026	43.692	+1.0357
17.10.2026	42.6563	+0.6238
16.10.2026	42.0325	-2.5307
15.10.2026	44.5632	-0.6826
14.10.2026	45.2458	+1.1255
13.10.2026	44.1203	+3.9488
12.10.2026	40.1715	-2.2704
11.10.2026	42.4419	-1.5482
10.10.2026	43.9901	-4.5298
09.10.2026	48.5199	+1.6975
08.10.2026	46.8224	+0.2041
07.10.2026	46.6183

* на графике представлен средесуточный курс nvidia tokenized bstocks в течение последних 3 месяцев.

мин: 40.1715

макс: 140.16

за квартал:

51.4558

Таблица изменений курса nvidia tokenized bstocks : показать

Дата	Курс	+/-
06.11.2026	50.3717	+1.0572
05.11.2026	49.3145	-2.0568
04.11.2026	51.3713	-2.3396
03.11.2026	53.7109	+3.1912
02.11.2026	50.5197	+3.5519
01.11.2026	46.9678	+0.5034
31.10.2026	46.4644	-2.1618
30.10.2026	48.6262	+0.4384
29.10.2026	48.1878	+1.663
28.10.2026	46.5248	-1.3877
27.10.2026	47.9125	+0.5493
26.10.2026	47.3632	+0.1601
25.10.2026	47.2031	+0.3895
24.10.2026	46.8136	+3.3238
23.10.2026	43.4898	+0.6039
22.10.2026	42.8859	+0.312
21.10.2026	42.5739	-2.3706
20.10.2026	44.9445	+1.3018
19.10.2026	43.6427	-0.0493
18.10.2026	43.692	+1.0357
17.10.2026	42.6563	+0.6238
16.10.2026	42.0325	-2.5307
15.10.2026	44.5632	-0.6826
14.10.2026	45.2458	+1.1255
13.10.2026	44.1203	+3.9488
12.10.2026	40.1715	-2.2704
11.10.2026	42.4419	-1.5482
10.10.2026	43.9901	-4.5298
09.10.2026	48.5199	+1.6975
08.10.2026	46.8224	+0.2041
07.10.2026	46.6183	+0.2972
06.10.2026	46.3211	-0.5323
05.10.2026	46.8534	-1.2893
04.10.2026	48.1427	-0.0488
02.10.2026	48.1915	+2.9702
01.10.2026	45.2213	+1.0598
30.09.2026	44.1615	-3.2185
29.09.2026	47.38	+2.5665
28.09.2026	44.8135	+2.1569
27.09.2026	42.6566	-3.8334
25.09.2026	46.49	-3.7682
24.09.2026	50.2582	-0.8156
23.09.2026	51.0738	-0.5632
22.09.2026	51.637	-1.9039
21.09.2026	53.5409	-5.3223
20.09.2026	58.8632	-1.8673
19.09.2026	60.7305	-1.2807
18.09.2026	62.0112	-14.5562
17.09.2026	76.5674	-11.1601
16.09.2026	87.7275	-1.2195
15.09.2026	88.947	+1.364
14.09.2026	87.583	-5.2488
13.09.2026	92.8318	+0.2756
12.09.2026	92.5562	+4.5751
11.09.2026	87.9811	-1.6399
10.09.2026	89.621	-1.5012
09.09.2026	91.1222	-7.8597
08.09.2026	98.9819	+0.4267
07.09.2026	98.5552	-0.3666
06.09.2026	98.9218	-5.0182
05.09.2026	103.94	-11.44
04.09.2026	115.38	-2.33
03.09.2026	117.71	-0.72
02.09.2026	118.43	+6.03
01.09.2026	112.4	-5.5
31.08.2026	117.9	+1.38
30.08.2026	116.52	-3.38
29.08.2026	119.9	-0.5
28.08.2026	120.4	+2.85
27.08.2026	117.55	+2.77
26.08.2026	114.78	+0.6
25.08.2026	114.18	+1.2
23.08.2026	112.98	+2.27
22.08.2026	110.71	-5.02
21.08.2026	115.73	-9.44
20.08.2026	125.17	-8.28
19.08.2026	133.45	-3.12
18.08.2026	136.57	-2.05
17.08.2026	138.62	-1.04
16.08.2026	139.66	+2.41
15.08.2026	137.25	-2.91
14.08.2026	140.16	+4.04
13.08.2026	136.12	+1.89
12.08.2026	134.23	-3.42
11.08.2026	137.65	+1.04
10.08.2026	136.61	-1.94
09.08.2026	138.55	-0.47
08.08.2026	139.02

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот