Курсы криптовалют к NVIDIA Tokenized bStocks

Bitcoin 78176.56
Эфириум 2237.85
Tether USDt 0.99774
BNB 716.01
XRP 1.2492
USDC 0.99957
Solana 97.0187
TRON 0.34329
Hyperliquid 92.0906
Zcash 1278.53
Dogecoin 0.07594
Monero 608.9
UNUS SED LEO 9.4307
Chainlink 10.9659
Cardano 0.19208
Stellar 0.16486
Bitcoin Cash 284.13
NEAR Protocol 4.174
Decimal 0.45844
Rain 0.006584

Все криптовалюты » NVIDIA Tokenized bStocks » UNUS SED LEO

Курс NVIDIA Tokenized bStocks (NVDAB) к UNUS SED LEO (LEO)

Обновлено: 30.10.2026 07:30:01


	=
Калькулятор NVDAB - LEO / Обратный расчет: курс UNUS SED LEO к NVIDIA Tokenized bStocks

Графики

Динамика изменения курса nvidia tokenized bstocks относительно unus sed leo, за 1 NVDAB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.9433

макс: 22.6666

за сутки:

22.1399

Таблица изменений курса nvidia tokenized bstocks : показать

Дата	Курс	+/-
30.10 07:30	22.1399	+0.0321
30.10 07:20	22.1078	+0.0392
30.10 07:10	22.0686	-0.0061
30.10 07:03	22.0747	-0.018
30.10 07:00	22.0927	+0.0026
30.10 06:50	22.0901	+0.0137
30.10 06:40	22.0764	-0.0171
30.10 06:30	22.0935	+0.0253
30.10 06:20	22.0682	-0.0192
30.10 06:10	22.0874	-0.0327
30.10 06:00	22.1201	-0.0907
30.10 05:50	22.2108	-0.0353
30.10 05:40	22.2461	+0.0598
30.10 05:30	22.1863	+0.073
30.10 05:20	22.1133	-0.0178
30.10 05:10	22.1311	+0.03
30.10 05:03	22.1011	+0.0137
30.10 05:00	22.0874	+0.1441
30.10 04:50	21.9433	-0.0578
30.10 04:40	22.0011	+0.047
30.10 04:30	21.9541	-0.0043
30.10 04:20	21.9584	+0.0037
30.10 04:10	21.9547	-0.098
30.10 04:00	22.0527	+0.0185
30.10 03:50	22.0342	-0.0788
30.10 03:40	22.113	+0.0102
30.10 03:30	22.1028	-0.041
30.10 03:20	22.1438	-0.0279
30.10 03:10	22.1717	-0.0234
30.10 03:03	22.1951	-
30.10 03:00	22.1951	+0.0739
30.10 02:50	22.1212	-0.0251
30.10 02:40	22.1463	+0.0225
30.10 02:30	22.1238	+0.0244
30.10 02:20	22.0994	+0.0394
30.10 02:10	22.06	-0.0006
30.10 02:00	22.0606	-0.0437
30.10 01:50	22.1043	-0.106
30.10 01:40	22.2103	-0.0157
30.10 01:30	22.226	-0.02
30.10 01:20	22.246	-0.0029
30.10 01:10	22.2489	+0.0047
30.10 01:03	22.2442	+0.0084
30.10 01:00	22.2358	-0.0259
30.10 00:50	22.2617	+0.0044
30.10 00:40	22.2573	+0.0365
30.10 00:30	22.2208	-0.0213
30.10 00:20	22.2421	+0.0061
30.10 00:10	22.236	-0.0367
30.10 00:00	22.2727	-0.0152
29.10 23:50	22.2879	+0.0026
29.10 23:40	22.2853	+0.0117
29.10 23:30	22.2736	-0.0429
29.10 23:20	22.3165	-0.0078
29.10 23:10	22.3243	-0.2577
29.10 23:03	22.582	+0.0282
29.10 23:00	22.5538	+0.0389
29.10 22:50	22.5149	+0.0021
29.10 22:40	22.5128	+0.0153
29.10 22:30	22.4975	+0.0274
29.10 22:20	22.4701	-0.0225
29.10 22:10	22.4926	+0.005
29.10 22:00	22.4876	+0.024
29.10 21:50	22.4636	+0.0186
29.10 21:40	22.445	-0.0298
29.10 21:30	22.4748	+0.0221
29.10 21:20	22.4527	-0.0336
29.10 21:10	22.4863	-0.0075
29.10 21:03	22.4938	-0.0031
29.10 21:00	22.4969	-0.0384
29.10 20:50	22.5353	-0.0175
29.10 20:40	22.5528	-0.0065
29.10 20:30	22.5593	+0.0482
29.10 20:20	22.5111	-0.0334
29.10 20:10	22.5445	-0.0084
29.10 20:00	22.5529	-0.0047
29.10 19:50	22.5576	+0.0082
29.10 19:40	22.5494	+0.0015
29.10 19:30	22.5479	-0.021
29.10 19:20	22.5689	-0.0427
29.10 19:10	22.6116	-0.0299
29.10 19:03	22.6415	+0.0064
29.10 19:00	22.6351	+0.0063
29.10 18:50	22.6288	+0.0139
29.10 18:40	22.6149	+0.0056
29.10 18:20	22.6093	+0.023
29.10 18:10	22.5863	+0.0119
29.10 18:00	22.5744	+0.0067
29.10 17:50	22.5677	-0.026
29.10 17:40	22.5937	+0.0639
29.10 17:30	22.5298	+0.051
29.10 17:03	22.4788	-0.0831
29.10 16:50	22.5619	+0.0654
29.10 16:40	22.4965	-0.1572
29.10 16:30	22.6537	-0.0052
29.10 16:20	22.6589	-0.0077
29.10 16:14	22.6666	+0.0536
29.10 16:00	22.613	+0.0403
29.10 15:50	22.5727	+0.0066
29.10 15:40	22.5661	-0.0745
29.10 15:30	22.6406	+0.0092
29.10 15:20	22.6314	+0.0163
29.10 15:10	22.6151	+0.0007
29.10 15:03	22.6144	-0.0034
29.10 15:00	22.6178	-0.0043
29.10 14:50	22.6221	-0.0088
29.10 14:40	22.6309	-0.0222
29.10 14:30	22.6531	-0.0095
29.10 14:20	22.6626	+0.0309
29.10 14:10	22.6317	-0.0304
29.10 14:00	22.6621	+0.0661
29.10 13:40	22.596	-0.0205
29.10 13:30	22.6165	-0.0203
29.10 13:20	22.6368	+0.006
29.10 13:10	22.6308	+0.0181
29.10 13:03	22.6127	+0.0015
29.10 13:00	22.6112	+0.0283
29.10 12:50	22.5829	+0.0045
29.10 12:40	22.5784	-0.043
29.10 12:30	22.6214	+0.0088
29.10 12:20	22.6126	-0.0109
29.10 12:10	22.6235	+0.0266
29.10 12:00	22.5969	+0.041
29.10 11:50	22.5559	-0.0046
29.10 11:40	22.5605	-0.0121
29.10 11:30	22.5726	+0.0081
29.10 11:20	22.5645	+0.016
29.10 11:10	22.5485	+0.018
29.10 11:03	22.5305	+0.0131
29.10 11:00	22.5174	-0.0038
29.10 10:50	22.5212	-0.0029
29.10 10:40	22.5241	-0.0043
29.10 10:30	22.5284	-0.0026
29.10 10:20	22.531	-0.0074
29.10 09:50	22.5384	-0.0533
29.10 09:03	22.5917

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.9433

макс: 24.1668

за неделю:

22.1399

Таблица изменений курса nvidia tokenized bstocks : показать

Дата	Курс	+/-
30.10 07:30	22.1399	+0.0026
30.10 06:50	22.0901	-0.0907
30.10 05:50	22.2108	+0.1441
30.10 04:50	21.9433	+0.0185
30.10 03:50	22.0342	+0.0739
30.10 02:50	22.1212	-0.0437
30.10 01:50	22.1043	-0.0259
30.10 00:50	22.2617	-0.0152
29.10 23:50	22.2879	+0.0389
29.10 22:50	22.5149	+0.024
29.10 21:50	22.4636	-0.0384
29.10 20:50	22.5353	-0.0047
29.10 19:50	22.5576	+0.0063
29.10 18:50	22.6288	+0.0067
29.10 17:50	22.5677	-0.0831
29.10 16:50	22.5619	+0.0403
29.10 15:50	22.5727	-0.0043
29.10 14:50	22.6221	+0.0661
29.10 13:40	22.596	+0.0283
29.10 12:50	22.5829	+0.041
29.10 11:50	22.5559	-0.0038
29.10 10:50	22.5212	-0.0074
29.10 09:50	22.5384	+0.0552
29.10 07:40	22.5365	-0.0562
29.10 05:03	22.5693	-0.1458
29.10 03:03	22.7151	+0.0022
29.10 02:50	22.7134	+0.0319
29.10 01:50	22.6788	+0.0888
29.10 00:50	22.704	-0.0564
28.10 23:50	22.6254	+0.0247
28.10 22:50	22.8096	-0.0236
28.10 21:50	22.9605	+0.0111
28.10 20:50	23.0273	+0.0297
28.10 19:50	23.0506	-0.0322
28.10 18:50	23.0876	-0.0466
28.10 17:50	23.1348	-0.0858
28.10 16:50	23.2053	+0.0082
28.10 15:50	23.3261	-0.0172
28.10 14:50	23.3632	-0.0371
28.10 13:50	23.4064	+0.1887
28.10 12:50	23.2147	+0.0194
28.10 11:50	23.4718	+0.0112
28.10 10:50	23.6831	-0.0076
28.10 09:50	23.6889	-0.0142
28.10 08:50	23.6209	-0.0049
28.10 07:50	23.5907	+0.0126
28.10 06:50	23.4878	-0.0017
28.10 05:50	23.2914	+0.122
28.10 04:50	23.095	+0.0063
28.10 03:50	24.083	+0.0125
28.10 02:50	24.1139	+0.0099
28.10 01:50	24.0684	+0.0054
28.10 00:50	24.0678	+0.0098
27.10 23:50	24.0617	-0.018
27.10 22:50	24.1251	+0.0265
27.10 21:50	24.0549	-0.0051
27.10 20:50	24.1168	+0.0048
27.10 19:50	24.1055	+0.0449
27.10 18:50	24.1668	+0.0412
27.10 17:50	24.0162	-0.1105
27.10 16:50	24.0227	+0.001
27.10 15:50	24.1428	+0.0122
27.10 14:50	24.0373	-0.0283
27.10 13:50	24.0467	+0.0001
27.10 12:50	23.9516	+0.0225
27.10 11:50	23.8056	-0.0065
27.10 10:50	23.783	+0.0052
27.10 09:50	23.7794	+0.0135
27.10 08:50	23.8174	+0.023
27.10 07:50	23.8634	-0.0086
27.10 06:50	23.9096	-0.015
27.10 05:50	23.907	-0.0204
27.10 04:50	23.9827	-0.0015
27.10 03:50	23.9933	+0.0064
27.10 02:50	23.9512	-0.0246
27.10 01:50	23.9485	+0.0008
27.10 00:50	23.9437	-0.0021
26.10 23:50	24.0363	-0.0201
26.10 22:50	24.0672	-0.0054
26.10 21:50	24.0578	+0.0439
26.10 20:50	24.0114	+0.0594
26.10 19:50	23.7858	-0.0643
26.10 18:50	23.9082	+0.0623
26.10 17:50	23.9442	-0.0147
26.10 16:50	23.7715	-0.0182
26.10 15:50	23.588	+0.1122
26.10 14:50	23.4664	+0.0019
26.10 13:50	23.3632	-0.0043
26.10 12:50	23.4408	-0.0127
26.10 11:50	23.4103	-0.0004
26.10 10:50	23.3791	-0.003
26.10 09:50	23.3737	-0.0269
26.10 08:50	23.4676	+0.0129
26.10 07:50	23.4438	-0.0164
26.10 06:50	23.4219	-0.0173
26.10 05:50	23.3869	+0.0723
26.10 04:50	23.3785	-0.0097
26.10 03:50	23.411	-0.0011
26.10 02:50	23.4845	+0.0001
26.10 01:50	23.5889	-0.0038
26.10 00:50	23.5347	-0.0281
25.10 23:50	23.515	-0.0009
25.10 22:50	23.478	-0.0023
25.10 21:50	23.4891	+0.0078
25.10 20:50	23.5111	+0.0162
25.10 19:50	23.5084	+0.0049
25.10 18:50	23.4932	+0.0208
25.10 17:50	23.49	+0.0048
25.10 16:50	23.4811	+0.0029
25.10 15:50	23.456	+0.0129
25.10 14:50	23.4455	+0.006
25.10 13:50	23.4057	+0.0101
25.10 12:50	23.4303	-0.0103
25.10 11:50	23.4403	-0.006
25.10 10:50	23.4768	-0.006
25.10 09:50	23.4707	-0.0046
25.10 08:50	23.4714	+0.002
25.10 07:40	23.496	-0.0005
25.10 06:50	23.4689	+0.0045
25.10 05:50	23.4389	+0.0018
25.10 04:50	23.453	-0.0052
25.10 03:50	23.4802	-0.0096
25.10 02:50	23.4788	+0.005
25.10 01:50	23.4455	+0.0053
25.10 00:50	23.4192	+0.0019
24.10 23:50	23.4309	+0.0133
24.10 22:50	23.4075	+0.0197
24.10 21:50	23.3684	+0.0067
24.10 20:50	23.3358	+0.02
24.10 19:50	23.3396	+0.0021
24.10 18:50	23.3206	-0.0039
24.10 17:50	23.3473	-0.022
24.10 16:50	23.3857	+0.0192
24.10 15:50	23.3789	+0.0032
24.10 14:50	23.3555	-0.0035
24.10 13:50	23.3584	-0.0136
24.10 11:03	23.3538	-0.0204
24.10 09:03	23.3742	-0.0157
24.10 07:03	23.3899	+0.0234
24.10 05:03	23.3665	-0.0109
24.10 03:03	23.3774	+0.0159
24.10 02:50	23.3615	-0.0099
24.10 01:50	23.3836	+0.011
24.10 00:50	23.3873	+0.0067
23.10 23:50	23.3473	-0.055
23.10 22:50	23.3794	-0.0277
23.10 21:50	23.4355	-0.0155
23.10 20:50	23.4663	-0.0379
23.10 19:50	23.4836	+0.023
23.10 18:50	23.5148	-0.0182
23.10 17:50	23.6007	-0.0146
23.10 16:50	23.4991	-0.0336
23.10 15:20	23.524	+0.0004
23.10 14:50	23.6031	-0.0381
23.10 13:50	23.5972	-0.037
23.10 12:40	23.6243	-0.0139
23.10 11:03	23.6869	+0.0524
23.10 09:03	23.6345

* на графике представлен средесуточный курс nvidia tokenized bstocks в течение последних 30 дней.

мин: 21.9433

макс: 27.0098

за месяц:

22.1399

Таблица изменений курса nvidia tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	22.4918	-0.7677
28.10.2026	23.2595	-0.7307
27.10.2026	23.9902	+0.3328
26.10.2026	23.6574	+0.1795
25.10.2026	23.4779	+0.0948
24.10.2026	23.3831	-0.0927
23.10.2026	23.4758	-0.2339
22.10.2026	23.7097	-0.7231
21.10.2026	24.4328	+0.4026
20.10.2026	24.0302	-0.0663
19.10.2026	24.0965	+0.5322
18.10.2026	23.5643	-0.1436
17.10.2026	23.7079	-0.3596
16.10.2026	24.0675	-0.0241
15.10.2026	24.0916	-0.9306
14.10.2026	25.0222	-0.3256
13.10.2026	25.3478	-0.1482
12.10.2026	25.496	-0.414
11.10.2026	25.91	-0.2201
10.10.2026	26.1301	+0.1011
09.10.2026	26.029	-0.3084
08.10.2026	26.3374	-0.5199
07.10.2026	26.8573	-0.1525
06.10.2026	27.0098	+0.564
05.10.2026	26.4458	+0.3035
04.10.2026	26.1423	+0.0685
02.10.2026	26.0738	+0.133
01.10.2026	25.9408	+0.6051
30.09.2026	25.3357	-0.0325
29.09.2026	25.3682

* на графике представлен средесуточный курс nvidia tokenized bstocks в течение последних 3 месяцев.

мин: 20.3018

макс: 27.0098

за квартал:

22.1399

Таблица изменений курса nvidia tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	22.4918	-0.7677
28.10.2026	23.2595	-0.7307
27.10.2026	23.9902	+0.3328
26.10.2026	23.6574	+0.1795
25.10.2026	23.4779	+0.0948
24.10.2026	23.3831	-0.0927
23.10.2026	23.4758	-0.2339
22.10.2026	23.7097	-0.7231
21.10.2026	24.4328	+0.4026
20.10.2026	24.0302	-0.0663
19.10.2026	24.0965	+0.5322
18.10.2026	23.5643	-0.1436
17.10.2026	23.7079	-0.3596
16.10.2026	24.0675	-0.0241
15.10.2026	24.0916	-0.9306
14.10.2026	25.0222	-0.3256
13.10.2026	25.3478	-0.1482
12.10.2026	25.496	-0.414
11.10.2026	25.91	-0.2201
10.10.2026	26.1301	+0.1011
09.10.2026	26.029	-0.3084
08.10.2026	26.3374	-0.5199
07.10.2026	26.8573	-0.1525
06.10.2026	27.0098	+0.564
05.10.2026	26.4458	+0.3035
04.10.2026	26.1423	+0.0685
02.10.2026	26.0738	+0.133
01.10.2026	25.9408	+0.6051
30.09.2026	25.3357	-0.0325
29.09.2026	25.3682	+0.2728
28.09.2026	25.0954	+0.1977
27.09.2026	24.8977	-0.5561
25.09.2026	25.4538	+0.4076
24.09.2026	25.0462	-0.2432
23.09.2026	25.2894	-0.0594
22.09.2026	25.3488	+0.2167
21.09.2026	25.1321	+0.3904
20.09.2026	24.7417	-0.2034
19.09.2026	24.9451	+0.195
18.09.2026	24.7501	+0.4157
17.09.2026	24.3344	+0.2375
16.09.2026	24.0969	+0.2879
15.09.2026	23.809	+0.133
14.09.2026	23.676	-0.1717
13.09.2026	23.8477	-0.1629
12.09.2026	24.0106	-0.1012
11.09.2026	24.1118	+0.0903
10.09.2026	24.0215	-0.4712
09.09.2026	24.4927	-0.4399
08.09.2026	24.9326	-0.2665
07.09.2026	25.1991	+0.4358
06.09.2026	24.7633	-0.1084
05.09.2026	24.8717	+0.0497
04.09.2026	24.822	+0.5379
03.09.2026	24.2841	+0.5812
02.09.2026	23.7029	+0.3974
01.09.2026	23.3055	+0.5647
31.08.2026	22.7408	+0.0224
30.08.2026	22.7184	+0.0416
29.08.2026	22.6768	-1.0516
28.08.2026	23.7284	-0.2841
27.08.2026	24.0125	+1.0278
26.08.2026	22.9847	+0.1405
25.08.2026	22.8442	-0.1079
23.08.2026	22.9521	+0.0105
22.08.2026	22.9416	-0.4159
21.08.2026	23.3575	-0.0752
20.08.2026	23.4327	-0.2475
19.08.2026	23.6802	+0.2562
18.08.2026	23.424	-0.5759
17.08.2026	23.9999	-0.2076
16.08.2026	24.2075	-1.0852
15.08.2026	25.2927	+0.949
14.08.2026	24.3437	+0.5189
13.08.2026	23.8248	-0.2444
12.08.2026	24.0692	+0.9351
11.08.2026	23.1341	+0.1107
10.08.2026	23.0234	-0.0864
09.08.2026	23.1098	+0.0642
08.08.2026	23.0456	+0.4145
07.08.2026	22.6311	+0.1425
06.08.2026	22.4886	+0.1246
05.08.2026	22.364	+0.862
04.08.2026	21.502	+0.6749
03.08.2026	20.8271	+0.3361
02.08.2026	20.491	+0.0749
01.08.2026	20.4161	+0.1143
31.07.2026	20.3018

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот