Курсы криптовалют к NVIDIA Tokenized bStocks

Bitcoin 81401.44
Эфириум 2355.18
Tether USDt 0.99897
BNB 750.69
XRP 1.3072
USDC 0.99982
Solana 102.04
TRON 0.33108
Hyperliquid 93.6923
Zcash 1314.64
Dogecoin 0.08006
Monero 600.76
Chainlink 11.8835
UNUS SED LEO 9.4627
Cardano 0.2048
Stellar 0.17207
NEAR Protocol 4.5801
Bitcoin Cash 283.65
Decimal 0.45844
Bitway 1.6885

Все криптовалюты » NVIDIA Tokenized bStocks » XRP

Курс NVIDIA Tokenized bStocks (NVDAB) к XRP (XRP)

Обновлено: 29.10.2026 18:20:01


	=
Калькулятор NVDAB - XRP / Обратный расчет: курс XRP к NVIDIA Tokenized bStocks

Графики

Динамика изменения курса nvidia tokenized bstocks относительно xrp, за 1 NVDAB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 160.39

макс: 166.34

за сутки:

163.66

Таблица изменений курса nvidia tokenized bstocks : показать

Дата	Курс	+/-
29.10 18:20	163.66	-0.36
29.10 18:10	164.02	-
29.10 18:00	164.02	+0.05
29.10 17:50	163.97	-0.78
29.10 17:40	164.75	-0.6
29.10 17:30	165.35	+0.39
29.10 17:03	164.96	-0.97
29.10 16:50	165.93	+0.83
29.10 16:40	165.1	-1.04
29.10 16:30	166.14	+0.05
29.10 16:20	166.09	-0.15
29.10 16:14	166.24	+0.03
29.10 16:00	166.21	+0.48
29.10 15:50	165.73	-0.2
29.10 15:40	165.93	-0.41
29.10 15:30	166.34	+0.07
29.10 15:20	166.27	+0.15
29.10 15:10	166.12	+0.24
29.10 15:03	165.88	-0.03
29.10 15:00	165.91	+0.09
29.10 14:50	165.82	-0.17
29.10 14:40	165.99	-0.2
29.10 14:30	166.19	-0.06
29.10 14:20	166.25	+0.29
29.10 14:10	165.96	+0.19
29.10 14:00	165.77	-0.13
29.10 13:40	165.9	-0.18
29.10 13:30	166.08	-0.17
29.10 13:20	166.25	+0.36
29.10 13:10	165.89	+0.26
29.10 13:03	165.63	+0.01
29.10 13:00	165.62	-0.09
29.10 12:50	165.71	+0.01
29.10 12:40	165.7	+0.17
29.10 12:30	165.53	-0.03
29.10 12:20	165.56	-0.2
29.10 12:10	165.76	+0.12
29.10 12:00	165.64	+0.13
29.10 11:50	165.51	+0.14
29.10 11:40	165.37	-
29.10 11:30	165.37	+0.09
29.10 11:20	165.28	-0.16
29.10 11:10	165.44	-
29.10 11:03	165.44	+0.11
29.10 11:00	165.33	+0.09
29.10 10:50	165.24	+0.04
29.10 10:40	165.2	-0.06
29.10 10:30	165.26	+0.03
29.10 10:20	165.23	+0.27
29.10 09:50	164.96	+0.33
29.10 09:03	164.63	-0.61
29.10 07:40	165.24	-0.19
29.10 07:03	165.43	+1.24
29.10 05:03	164.19	+2.61
29.10 03:03	161.58	-0.01
29.10 03:00	161.59	+0.03
29.10 02:50	161.56	+0.22
29.10 02:40	161.34	-0.1
29.10 02:30	161.44	-0.06
29.10 02:20	161.5	-0.16
29.10 02:10	161.66	+0.41
29.10 02:00	161.25	+0.28
29.10 01:50	160.97	+0.01
29.10 01:40	160.96	-0.51
29.10 01:30	161.47	+0.37
29.10 01:20	161.1	-0.15
29.10 01:10	161.25	+0.02
29.10 01:03	161.23	+0.04
29.10 01:00	161.19	+0.55
29.10 00:50	160.64	-0.38
29.10 00:40	161.02	+0.22
29.10 00:30	160.8	+0.24
29.10 00:20	160.56	-0.11
29.10 00:10	160.67	+0.28
29.10 00:00	160.39	-0.28
28.10 23:50	160.67	-0.15
28.10 23:40	160.82	-0.63
28.10 23:30	161.45	+0.26
28.10 23:20	161.19	+0.17
28.10 23:10	161.02	-0.1
28.10 23:03	161.12	-0.15
28.10 23:00	161.27	-0.05
28.10 22:50	161.32	-0.41
28.10 22:40	161.73	-0.26
28.10 22:30	161.99	-0.29
28.10 22:20	162.28	-0.43
28.10 22:10	162.71	-0.3
28.10 22:00	163.01	-0.11
28.10 21:50	163.12	-0.87
28.10 21:40	163.99	-0.35
28.10 21:30	164.34	+0.08
28.10 21:20	164.26	+0.11
28.10 21:10	164.15	-0.56
28.10 21:03	164.71	+0.02
28.10 21:00	164.69	+0.07
28.10 20:50	164.62	-0.49
28.10 20:40	165.11	-0.04
28.10 20:30	165.15	-0.44
28.10 20:20	165.59	-0.05
28.10 20:10	165.64	+0.02
28.10 20:00	165.62	-0.32
28.10 19:50	165.94	+0.31
28.10 19:40	165.63	+0.05
28.10 19:30	165.58	+0.03
28.10 19:20	165.55	-0.24
28.10 19:10	165.79	+0.05
28.10 19:03	165.74	+0.01
28.10 19:00	165.73

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 160.39

макс: 167.68

за неделю:

163.66

Таблица изменений курса nvidia tokenized bstocks : показать

Дата	Курс	+/-
29.10 18:20	163.66	+0.05
29.10 17:50	163.97	-0.97
29.10 16:50	165.93	+0.48
29.10 15:50	165.73	+0.09
29.10 14:50	165.82	-0.13
29.10 13:40	165.9	-0.09
29.10 12:50	165.71	+0.13
29.10 11:50	165.51	+0.09
29.10 10:50	165.24	+0.27
29.10 09:50	164.96	-0.61
29.10 07:40	165.24	+1.24
29.10 05:03	164.19	+2.61
29.10 03:03	161.58	+0.03
29.10 02:50	161.56	+0.28
29.10 01:50	160.97	+0.55
29.10 00:50	160.64	-0.28
28.10 23:50	160.67	-0.05
28.10 22:50	161.32	-0.11
28.10 21:50	163.12	+0.07
28.10 20:50	164.62	-0.32
28.10 19:50	165.94	-0.23
28.10 18:50	165.96	-0.26
28.10 17:50	166.27	-0.66
28.10 16:50	166.01	-0.15
28.10 15:50	167.09	+0.08
28.10 14:50	165.71	-0.07
28.10 13:50	165.41	+0.12
28.10 12:50	165	+0.43
28.10 11:50	164.39	-0.15
28.10 10:50	165.15	-
28.10 09:50	165.14	-0.07
28.10 08:50	164.89	+0.11
28.10 07:50	164.32	+0.48
28.10 06:50	163.11	-0.17
28.10 05:50	163.68	-0.24
28.10 04:50	163.61	-0.06
28.10 03:50	164.17	+0.07
28.10 02:50	163.88	-0.2
28.10 01:50	164.4	+0.09
28.10 00:50	164.21	-0.07
27.10 23:50	164.94	+0.07
27.10 22:50	164.74	+0.35
27.10 21:50	164.22	+0.12
27.10 20:50	165.11	+0.21
27.10 19:50	164.9	+0.52
27.10 18:50	165.39	+0.16
27.10 17:50	165.05	-0.15
27.10 16:50	165.04	-0.24
27.10 15:50	165.9	+0.08
27.10 14:50	166.9	-0.09
27.10 13:50	166.89	-0.19
27.10 12:50	167.46	+0.22
27.10 11:50	165.65	-0.41
27.10 10:50	165.44	+0.3
27.10 09:50	165.67	-0.2
27.10 08:50	165.72	+0.16
27.10 07:50	166.44	+0.25
27.10 06:50	166.24	-0.01
27.10 05:50	166.4	+0.43
27.10 04:50	166.02	-
27.10 03:50	165.69	-0.81
27.10 02:50	166.48	-0.01
27.10 01:50	167.68	+0.16
27.10 00:50	167.21	+0.06
26.10 23:50	167.5	-0.15
26.10 22:50	167.15	+0.31
26.10 21:50	166.81	-0.01
26.10 20:50	166.66	-0.24
26.10 19:50	167	+0.13
26.10 18:50	166.04	+0.08
26.10 17:50	166.87	+0.21
26.10 16:50	167.33	-0.18
26.10 15:50	164.49	+0.24
26.10 14:50	164.44	+0.02
26.10 13:50	163.86	-0.24
26.10 12:50	164.35	-0.01
26.10 11:50	164.13	+0.16
26.10 10:50	165.12	-0.17
26.10 09:50	164.47	-0.29
26.10 08:50	164.56	-0.24
26.10 07:50	165	+0.21
26.10 06:50	165.73	+0.02
26.10 05:50	164.72	+0.07
26.10 04:50	164.26	-0.15
26.10 03:50	163.58	-0.29
26.10 02:50	164.21	-0.04
26.10 01:50	164.08	+0.45
26.10 00:50	164.15	-0.24
25.10 23:50	163.67	-0.02
25.10 22:50	163.33	+0.15
25.10 21:50	163.16	-0.06
25.10 20:50	162.91	-0.6
25.10 19:50	163.68	+0.11
25.10 18:50	163.4	-0.25
25.10 17:50	163.99	+0.11
25.10 16:50	163.55	-0.11
25.10 15:50	163.71	-0.28
25.10 14:50	163.43	+0.06
25.10 13:50	163.83	-0.27
25.10 12:50	164.13	+0.4
25.10 11:50	163.29	+0.21
25.10 10:50	162.87	+0.37
25.10 09:50	163.45	+0.24
25.10 08:50	162.95	-0.44
25.10 07:40	162.21	+0.11
25.10 06:50	161.82	-0.1
25.10 05:50	161.71	+0.06
25.10 04:50	162.43	-0.01
25.10 03:50	162.86	-0.06
25.10 02:50	163.43	+0.04
25.10 01:50	163.98	-0.02
25.10 00:50	163.92	+0.07
24.10 23:50	164.06	+0.13
24.10 22:50	164.29	-0.13
24.10 21:50	164.5	+0.03
24.10 20:50	165.35	-0.8
24.10 19:50	166.34	-0.63
24.10 18:50	167.19	+0.04
24.10 17:50	165.73	-0.28
24.10 16:50	164.85	+0.28
24.10 15:50	164.3	-0.14
24.10 14:50	165.05	+0.02
24.10 13:50	164.82	+0.93
24.10 11:03	164.33	+0.34
24.10 09:03	163.99	+0.23
24.10 07:03	163.76	+0.19
24.10 05:03	163.57	+0.39
24.10 03:03	163.18	-0.07
24.10 02:50	163.25	+0.97
24.10 01:50	163.26	+0.18
24.10 00:50	161.85	-
23.10 23:50	161.46	-0.32
23.10 22:50	162.45	+0.01
23.10 21:50	161.8	-0.07
23.10 20:50	161.92	+0.16
23.10 19:50	161.62	-0.09
23.10 18:50	162.25	-0.1
23.10 17:50	162.12	+0.05
23.10 16:50	160.8	-0.02
23.10 15:20	161.36	+0.17
23.10 14:50	161.39	-0.2
23.10 13:50	161.54	-0.22
23.10 12:40	161.95	-0.11
23.10 11:03	161.97	+0.75
23.10 09:03	161.22	-0.71
23.10 07:03	161.93	-0.74
23.10 05:03	162.67	+0.3
23.10 03:03	162.37	-0.01
23.10 02:40	162.38	+0.18
23.10 01:03	162.95	-0.18
23.10 00:50	163.05	-0.05
22.10 23:50	163.71	+0.63
22.10 21:03	162.2	+0.68
22.10 19:03	161.52

* на графике представлен средесуточный курс nvidia tokenized bstocks в течение последних 30 дней.

мин: 151.59

макс: 168.56

за месяц:

163.66

Таблица изменений курса nvidia tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	164.19	-1.4
27.10.2026	165.59	+0.01
26.10.2026	165.58	+2.31
25.10.2026	163.27	-1.29
24.10.2026	164.56	+3.05
23.10.2026	161.51	+0.09
22.10.2026	161.42	-1.1
21.10.2026	162.52	-3.02
20.10.2026	165.54	-1.07
19.10.2026	166.61	+1.2
18.10.2026	165.41	+0.75
17.10.2026	164.66	+0.54
16.10.2026	164.12	-0.71
15.10.2026	164.83	-1.7
14.10.2026	166.53	+1.25
13.10.2026	165.28	+2.05
12.10.2026	163.23	-1.41
11.10.2026	164.64	+0.8
10.10.2026	163.84	-2.46
09.10.2026	166.3	-2.26
08.10.2026	168.56	+3.65
07.10.2026	164.91	+5.22
06.10.2026	159.69	+3.16
05.10.2026	156.53	+0.1
04.10.2026	156.43	+1.66
02.10.2026	154.77	+0.47
01.10.2026	154.3	+1.74
30.09.2026	152.56	+0.06
29.09.2026	152.5	+0.91
28.09.2026	151.59

* на графике представлен средесуточный курс nvidia tokenized bstocks в течение последних 3 месяцев.

мин: 143.41

макс: 225.74

за квартал:

163.66

Таблица изменений курса nvidia tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	164.19	-1.4
27.10.2026	165.59	+0.01
26.10.2026	165.58	+2.31
25.10.2026	163.27	-1.29
24.10.2026	164.56	+3.05
23.10.2026	161.51	+0.09
22.10.2026	161.42	-1.1
21.10.2026	162.52	-3.02
20.10.2026	165.54	-1.07
19.10.2026	166.61	+1.2
18.10.2026	165.41	+0.75
17.10.2026	164.66	+0.54
16.10.2026	164.12	-0.71
15.10.2026	164.83	-1.7
14.10.2026	166.53	+1.25
13.10.2026	165.28	+2.05
12.10.2026	163.23	-1.41
11.10.2026	164.64	+0.8
10.10.2026	163.84	-2.46
09.10.2026	166.3	-2.26
08.10.2026	168.56	+3.65
07.10.2026	164.91	+5.22
06.10.2026	159.69	+3.16
05.10.2026	156.53	+0.1
04.10.2026	156.43	+1.66
02.10.2026	154.77	+0.47
01.10.2026	154.3	+1.74
30.09.2026	152.56	+0.06
29.09.2026	152.5	+0.91
28.09.2026	151.59	+4.23
27.09.2026	147.36	+3
25.09.2026	144.36	-4.33
24.09.2026	148.69	+2.94
23.09.2026	145.75	-1.44
22.09.2026	147.19	-4.97
21.09.2026	152.16	-6.51
20.09.2026	158.67	+2.62
19.09.2026	156.05	-7.01
18.09.2026	163.06	-4.2
17.09.2026	167.26	+1.06
16.09.2026	166.2	+12.48
15.09.2026	153.72	+1.78
14.09.2026	151.94	-7.64
13.09.2026	159.58	-0.76
12.09.2026	160.34	-1.97
11.09.2026	162.31	+1.17
10.09.2026	161.14	+2.67
09.09.2026	158.47	-4.85
08.09.2026	163.32	-2.13
07.09.2026	165.45	+2.22
06.09.2026	163.23	-0.4
05.09.2026	163.63	+1.67
04.09.2026	161.96	+0.54
03.09.2026	161.42	-3
02.09.2026	164.42	+4.74
01.09.2026	159.68	-0.08
31.08.2026	159.76	+3.08
30.08.2026	156.68	-0.87
29.08.2026	157.55	-1.09
28.08.2026	158.64	+2.46
27.08.2026	156.18	+5.15
26.08.2026	151.03	+3.1
25.08.2026	147.93	+2.17
23.08.2026	145.76	+2.35
22.08.2026	143.41	-16
21.08.2026	159.41	-24.32
20.08.2026	183.73	-28.43
19.08.2026	212.16	-9.75
18.08.2026	221.91	-3.83
17.08.2026	225.74	+0.46
16.08.2026	225.28	+1.01
15.08.2026	224.27	-0.22
14.08.2026	224.49	+1.76
13.08.2026	222.73	+5.45
12.08.2026	217.28	+0.85
11.08.2026	216.43	-0.11
10.08.2026	216.54	+0.01
09.08.2026	216.53	+0.88
08.08.2026	215.65	+0.71
07.08.2026	214.94	+5.11
06.08.2026	209.83	+5.21
05.08.2026	204.62	+9.57
04.08.2026	195.05	+5.89
03.08.2026	189.16	+3.65
02.08.2026	185.51	-2.33
01.08.2026	187.84	+2.93
31.07.2026	184.91	+6.72
30.07.2026	178.19

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот