Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к NYM
- Биткоин 63960.12
- Эфириум 3144.26
- Tether 0.99979
- Binance Coin 601.68
- Solana 142.23
- USD Coin 1.0001
- Lido Staked ETH 3142.97
- Рипл 0.52755
- Dogecoin 0.14878
- Tokamak Network 5.3849
- Cardano 0.467
- SHIBA INU 2.54E-5
- Avalanche 34.8889
- TRON 0.12032
- Wrapped TRON 0.1203
- Wrapped Bitcoin 63971.74
- Polkadot 6.8211
- Bitcoin Cash 486.55
- ChainLink 14.681
- NEAR Protocol 6.9676
Курс NYM к чешской кроне
Обновлено: 27.04.2024 00:50:01
Стоимость NYM (NYM) на текущий момент составляет 4.2125 CZK, а общий объем торгов за 24 часа – 51 444 104 CZK.
Рыночная капитализация составляет 3 021 182 050 CZK. За последние 24 часа курс NYM относительно чешской кроны вырос на +0.11%. Изменение за неделю составило +1.08%.
| = | ||
| Калькулятор NYM - CZK / Обратный расчет: курс чешской кроны к NYM | ||
| 50% | 50% |
Графики
Динамика изменения курса nym относительно чешской кроны, за 1 NYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.179макс: 4.2652за сутки:
4.2125 Таблица изменений курса nym : показать
Дата Курс +/- 27.04 00:50 4.2125 +0.0042 27.04 00:40 4.2083 +0.0089 27.04 00:30 4.1994 -0.013 27.04 00:20 4.2124 +0.0134 27.04 00:10 4.199 -0.0339 27.04 00:03 4.2329 -0.0178 27.04 00:00 4.2507 +0.0448 26.04 23:50 4.2059 +0.0001 26.04 23:40 4.2058 +0.0032 26.04 23:30 4.2026 -0.0112 26.04 23:20 4.2138 +0.0186 26.04 23:10 4.1952 +0.0086 26.04 23:00 4.1866 -0.0197 26.04 22:50 4.2063 +0.0273 26.04 22:40 4.179 -0.0287 26.04 22:30 4.2077 +0.0173 26.04 22:20 4.1904 -0.0362 26.04 22:10 4.2266 +0.0321 26.04 22:03 4.1945 -0.0152 26.04 22:00 4.2097 +0.0238 26.04 21:50 4.1859 +0.0043 26.04 21:40 4.1816 -0.009 26.04 21:30 4.1906 +0.0062 26.04 21:20 4.1844 -0.0041 26.04 21:10 4.1885 -0.0102 26.04 21:00 4.1987 -0.0008 26.04 20:50 4.1995 -0.0267 26.04 20:40 4.2262 +0.0302 26.04 20:30 4.196 -0.015 26.04 20:20 4.211 +0.0123 26.04 20:10 4.1987 -0.0416 26.04 20:03 4.2403 +0.0008 26.04 20:00 4.2395 +0.0293 26.04 19:50 4.2102 +0.0087 26.04 19:40 4.2015 -0.0011 26.04 19:30 4.2026 -0.0068 26.04 19:20 4.2094 -0.0006 26.04 19:10 4.21 +0.0153 26.04 19:00 4.1947 +0.0042 26.04 18:50 4.1905 +0.0033 26.04 18:40 4.1872 -0.0019 26.04 18:30 4.1891 -0.0026 26.04 18:20 4.1917 -0.0021 26.04 18:10 4.1938 +0.0006 26.04 18:03 4.1932 -0.041 26.04 18:00 4.2342 +0.048 26.04 17:50 4.1862 -0.0075 26.04 17:40 4.1937 -0.0032 26.04 17:30 4.1969 -0.0023 26.04 17:20 4.1992 -0.0266 26.04 17:10 4.2258 +0.0335 26.04 17:00 4.1923 +0.0088 26.04 16:50 4.1835 -0.0015 26.04 16:40 4.185 +0.006 26.04 16:30 4.179 -0.0011 26.04 16:20 4.1801 -0.012 26.04 16:10 4.1921 +0.0104 26.04 16:03 4.1817 -0.0119 26.04 16:00 4.1936 -0.0014 26.04 15:50 4.195 -0.0055 26.04 15:40 4.2005 +0.0043 26.04 15:30 4.1962 +0.0018 26.04 15:20 4.1944 +0.014 26.04 15:10 4.1804 -0.0486 26.04 15:00 4.229 +0.0014 26.04 14:50 4.2276 +0.0199 26.04 14:40 4.2077 +0.0007 26.04 14:30 4.207 -0.0191 26.04 14:20 4.2261 -0.0047 26.04 14:10 4.2308 +0.024 26.04 14:03 4.2068 -0.0012 26.04 14:00 4.208 -0.0238 26.04 13:50 4.2318 +0.0251 26.04 13:40 4.2067 -0.0017 26.04 13:30 4.2084 -0.003 26.04 13:20 4.2114 -0.017 26.04 13:10 4.2284 +0.002 26.04 13:00 4.2264 +0.0042 26.04 12:50 4.2222 +0.0238 26.04 12:40 4.1984 -0.0214 26.04 12:30 4.2198 +0.0218 26.04 12:20 4.198 -0.0007 26.04 12:10 4.1987 -0.0233 26.04 12:03 4.222 +0.001 26.04 12:00 4.221 +0.0134 26.04 11:50 4.2076 +0.0018 26.04 11:40 4.2058 +0.0001 26.04 11:30 4.2057 +0.0016 26.04 11:20 4.2041 -0.0289 26.04 11:10 4.233 +0.025 26.04 11:00 4.208 -0.017 26.04 10:50 4.225 +0.0173 26.04 10:40 4.2077 -0.0212 26.04 10:30 4.2289 +0.0276 26.04 10:20 4.2013 -0.0293 26.04 10:10 4.2306 +0.0149 26.04 10:03 4.2157 -0.0122 26.04 10:00 4.2279 -0.008 26.04 09:50 4.2359 -0.0068 26.04 09:40 4.2427 +0.0309 26.04 09:30 4.2118 -0.001 26.04 09:20 4.2128 +0.0005 26.04 09:10 4.2123 -0.0301 26.04 09:00 4.2424 +0.0288 26.04 08:50 4.2136 -0.0243 26.04 08:40 4.2379 +0.006 26.04 08:30 4.2319 +0.0164 26.04 08:20 4.2155 -0.0011 26.04 08:10 4.2166 -0.0223 26.04 08:03 4.2389 +0.0009 26.04 08:00 4.238 +0.0188 26.04 07:50 4.2192 -0.0274 26.04 07:40 4.2466 +0.0012 26.04 07:30 4.2454 +0.0251 26.04 07:20 4.2203 -0.0006 26.04 07:10 4.2209 -0.0043 26.04 07:00 4.2252 -0.0021 26.04 06:50 4.2273 -0.0379 26.04 06:40 4.2652 +0.0365 26.04 06:30 4.2287 +0.0003 26.04 06:20 4.2284 -0.0336 26.04 06:10 4.262 +0.0423 26.04 06:03 4.2197 - 26.04 06:00 4.2197 +0.0008 26.04 05:50 4.2189 -0.0017 26.04 05:40 4.2206 +0.0025 26.04 05:30 4.2181 -0.0079 26.04 05:20 4.226 -0.0057 26.04 05:10 4.2317 -0.0012 26.04 05:00 4.2329 +0.0164 26.04 04:50 4.2165 +0.0149 26.04 04:40 4.2016 -0.0168 26.04 04:30 4.2184 -0.0013 26.04 04:20 4.2197 +0.0081 26.04 04:10 4.2116 +0.0156 26.04 04:03 4.196 -0.0185 26.04 04:00 4.2145 +0.0105 26.04 03:50 4.204 -0.01 26.04 03:40 4.214 +0.0021 26.04 03:30 4.2119 -0.0017 26.04 03:20 4.2136 +0.0001 26.04 03:10 4.2135 +0.001 26.04 03:00 4.2125 -0.0007 26.04 02:50 4.2132 -0.0066 26.04 02:40 4.2198 +0.0082 26.04 02:30 4.2116 -0.0043 26.04 02:20 4.2159 +0.0019 26.04 02:10 4.214 +0.0026 26.04 02:03 4.2114 +0.0009 26.04 02:00 4.2105 -0.002 26.04 01:50 4.2125 +0.0024 26.04 01:40 4.2101 +0.0014 26.04 01:30 4.2087 +0.0019 26.04 01:20 4.2068 -0.0028 26.04 01:10 4.2096 +0.0016 26.04 01:00 4.208 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1562макс: 4.4679за неделю:
4.2125 Таблица изменений курса nym : показать
Дата Курс +/- 27.04 00:50 4.2125 +0.0448 26.04 23:50 4.2059 -0.0197 26.04 22:50 4.2063 +0.0238 26.04 21:50 4.1859 -0.0008 26.04 20:50 4.1995 +0.0293 26.04 19:50 4.2102 +0.0042 26.04 18:50 4.1905 +0.048 26.04 17:50 4.1862 +0.0088 26.04 16:50 4.1835 -0.0014 26.04 15:50 4.195 +0.0014 26.04 14:50 4.2276 -0.0238 26.04 13:50 4.2318 +0.0042 26.04 12:50 4.2222 +0.0134 26.04 11:50 4.2076 -0.017 26.04 10:50 4.225 -0.008 26.04 09:50 4.2359 +0.0288 26.04 08:50 4.2136 +0.0188 26.04 07:50 4.2192 -0.0021 26.04 06:50 4.2273 +0.0008 26.04 05:50 4.2189 +0.0164 26.04 04:50 4.2165 +0.0105 26.04 03:50 4.204 -0.0007 26.04 02:50 4.2132 -0.002 26.04 01:50 4.2125 -0.0024 26.04 00:50 4.2104 +0.001 25.04 23:50 4.2087 +0.0058 25.04 22:50 4.2094 +0.0264 25.04 21:50 4.1903 -0.0053 25.04 20:50 4.2119 -0.0016 25.04 19:50 4.2066 -0.0029 25.04 18:50 4.1994 -0.0234 25.04 17:50 4.2164 +0.0085 25.04 16:50 4.2017 -0.0047 25.04 15:50 4.2101 +0.0127 25.04 14:50 4.2055 -0.0148 25.04 13:50 4.2212 +0.0003 25.04 12:50 4.2196 -0.0183 25.04 11:50 4.2338 -0.0188 25.04 10:50 4.2458 -0.0085 25.04 09:50 4.2377 -0.0377 25.04 08:50 4.2784 -0.004 25.04 07:50 4.2887 +0.0239 25.04 06:50 4.2695 +0.0026 25.04 05:50 4.2732 -0.0039 25.04 04:50 4.2757 -0.0009 25.04 03:50 4.2897 -0.026 25.04 02:50 4.3174 -0.0307 25.04 01:50 4.3243 -0.0258 25.04 00:50 4.3363 +0.0021 24.04 23:50 4.3115 -0.0043 24.04 22:50 4.3503 -0.0331 24.04 21:50 4.3413 +0.0104 24.04 20:50 4.3554 -0.0231 24.04 19:50 4.3761 +0.017 24.04 18:50 4.3622 +0.011 24.04 17:50 4.3583 -0.0132 24.04 16:50 4.3916 +0.0124 24.04 15:50 4.3944 +0.0303 24.04 14:50 4.3696 +0.0085 24.04 13:50 4.3866 -0.01 24.04 12:50 4.4255 +0.0213 24.04 11:50 4.4322 +0.0252 24.04 10:50 4.4358 +0.0065 24.04 09:50 4.4234 +0.0144 24.04 08:50 4.4362 +0.0216 24.04 07:50 4.4296 -0.0296 24.04 06:50 4.4348 -0.0054 24.04 05:50 4.4048 +0.0073 24.04 04:50 4.4057 -0.0002 24.04 03:50 4.4076 +0.0021 24.04 02:50 4.4077 -0.0013 24.04 01:50 4.4125 -0.0195 24.04 00:50 4.4293 -0.0139 23.04 23:50 4.4419 -0.0141 23.04 22:50 4.4573 +0.0011 23.04 21:50 4.4306 -0.0004 23.04 20:50 4.4371 +0.0137 23.04 19:50 4.4679 +0.0228 23.04 18:50 4.4513 -0.0429 23.04 17:50 4.434 +0.002 23.04 16:50 4.3927 -0.0236 23.04 15:50 4.3916 -0.0106 23.04 14:50 4.3637 +0.0012 23.04 13:50 4.3825 -0.0245 23.04 12:50 4.3953 +0.0078 23.04 11:50 4.3691 -0.0504 23.04 10:50 4.4066 -0.0222 23.04 09:50 4.4365 -0.0011 23.04 08:50 4.4037 +0.0362 23.04 07:50 4.3843 +0.0235 23.04 06:50 4.3945 +0.0036 23.04 05:50 4.3354 -0.0023 23.04 04:50 4.3601 +0.0114 23.04 03:50 4.3352 +0.0247 23.04 02:50 4.315 +0.0122 23.04 01:50 4.3136 +0.02 23.04 00:50 4.298 +0.007 22.04 23:50 4.2943 +0.0171 22.04 22:50 4.2921 -0.0068 22.04 21:50 4.301 +0.0197 22.04 20:50 4.2968 -0.0072 22.04 19:50 4.2859 +0.0232 22.04 18:50 4.2732 -0.0345 22.04 17:50 4.3139 +0.03 22.04 16:50 4.2825 +0.0081 22.04 15:50 4.2751 -0.0158 22.04 14:50 4.306 -0.009 22.04 13:50 4.2981 +0.0027 22.04 12:50 4.2624 -0.0017 22.04 11:50 4.2854 +0.0137 22.04 10:50 4.2957 -0.0178 22.04 09:50 4.3091 -0.0133 22.04 08:50 4.2949 -0.0032 22.04 07:50 4.2907 +0.0108 22.04 06:50 4.2845 -0.0155 22.04 05:50 4.3132 -0.0094 22.04 04:50 4.3077 +0.0219 22.04 03:50 4.2999 +0.0024 22.04 02:50 4.296 +0.0143 22.04 01:50 4.2968 -0.0066 22.04 00:50 4.301 +0.0351 21.04 23:50 4.2796 +0.003 21.04 22:50 4.2847 +0.0005 21.04 21:50 4.2826 +0.0238 21.04 20:50 4.285 +0.0005 21.04 19:50 4.2799 -0.0087 21.04 18:50 4.2839 -0.0005 21.04 17:50 4.2707 -0.0029 21.04 16:50 4.275 +0.0096 21.04 15:50 4.2688 +0.0049 21.04 14:50 4.276 -0.0031 21.04 13:50 4.269 +0.0047 21.04 12:50 4.2725 -0.0042 21.04 11:50 4.2907 +0.0033 21.04 10:50 4.2753 -0.0009 21.04 09:50 4.2733 +0.0003 21.04 08:50 4.2686 +0.0075 21.04 07:50 4.2474 +0.018 21.04 06:50 4.242 -0.0043 21.04 05:50 4.2663 +0.0054 21.04 04:50 4.2487 -0.0028 21.04 03:50 4.2583 +0.0191 21.04 02:50 4.2351 +0.0001 21.04 01:50 4.2683 +0.0037 21.04 00:50 4.2624 -0.03 20.04 23:50 4.2892 +0.0016 20.04 22:50 4.2351 +0.0004 20.04 21:50 4.2127 +0.0072 20.04 20:50 4.1955 +0.0288 20.04 19:50 4.1999 +0.0045 20.04 18:50 4.1834 +0.0026 20.04 17:50 4.1797 -0.0029 20.04 16:50 4.1958 +0.0177 20.04 15:50 4.1758 +0.0161 20.04 14:50 4.1752 -0.0002 20.04 13:50 4.1865 -0.0018 20.04 12:50 4.1916 +0.0016 20.04 11:50 4.1948 -0.001 20.04 10:50 4.1907 +0.0033 20.04 09:50 4.1907 +0.002 20.04 08:50 4.1767 +0.0039 20.04 07:50 4.172 -0.0013 20.04 06:50 4.1733 +0.0005 20.04 05:50 4.1751 +0.0024 20.04 04:50 4.17 +0.0133 20.04 03:50 4.1562 -0.001 20.04 02:50 4.1701 +0.0033 20.04 01:50 4.1649 -0.0023 20.04 00:50 4.1676 -
* на графике представлен средесуточный курс nym в течение последних 30 дней.
мин: 4.1484макс: 6.3886за месяц:
Таблица изменений курса nym : показать4.2125 Дата Курс +/- 25.04.2024 4.2251 -0.1598 24.04.2024 4.3849 -0.0139 23.04.2024 4.3988 +0.0968 22.04.2024 4.302 +0.0247 21.04.2024 4.2773 +0.0747 20.04.2024 4.2026 +0.0542 19.04.2024 4.1484 -0.1529 18.04.2024 4.3013 +0.0766 17.04.2024 4.2247 +0.0104 16.04.2024 4.2143 -0.1971 15.04.2024 4.4114 +0.0831 14.04.2024 4.3283 -0.4122 13.04.2024 4.7405 -0.4804 12.04.2024 5.2209 -0.1177 11.04.2024 5.3386 +0.0461 10.04.2024 5.2925 -0.108 09.04.2024 5.4005 -0.2218 08.04.2024 5.6223 +0.0493 07.04.2024 5.573 +0.1547 06.04.2024 5.4183 -0.0116 05.04.2024 5.4299 -0.0975 04.04.2024 5.5274 -0.285 03.04.2024 5.8124 -0.0645 02.04.2024 5.8769 -0.1787 01.04.2024 6.0556 -0.1717 31.03.2024 6.2273 +0.0121 30.03.2024 6.2152 -0.1734 29.03.2024 6.3886 +0.0336 28.03.2024 6.355 +0.6744 27.03.2024 5.6806 -0.0831 26.03.2024 5.7637 -
* на графике представлен средесуточный курс nym в течение последних 3 месяцев.
Таблица изменений курса nym : показать
Дата Курс +/- 25.04.2024 4.2251 -0.1598 24.04.2024 4.3849 -0.0139 23.04.2024 4.3988 +0.0968 22.04.2024 4.302 +0.0247 21.04.2024 4.2773 +0.0747 20.04.2024 4.2026 +0.0542 19.04.2024 4.1484 -0.1529 18.04.2024 4.3013 +0.0766 17.04.2024 4.2247 +0.0104 16.04.2024 4.2143 -0.1971 15.04.2024 4.4114 +0.0831 14.04.2024 4.3283 -0.4122 13.04.2024 4.7405 -0.4804 12.04.2024 5.2209 -0.1177 11.04.2024 5.3386 +0.0461 10.04.2024 5.2925 -0.108 09.04.2024 5.4005 -0.2218 08.04.2024 5.6223 +0.0493 07.04.2024 5.573 +0.1547 06.04.2024 5.4183 -0.0116 05.04.2024 5.4299 -0.0975 04.04.2024 5.5274 -0.285 03.04.2024 5.8124 -0.0645 02.04.2024 5.8769 -0.1787 01.04.2024 6.0556 -0.1717 31.03.2024 6.2273 +0.0121 30.03.2024 6.2152 -0.1734 29.03.2024 6.3886 +0.0336 28.03.2024 6.355 +0.6744 27.03.2024 5.6806 -0.0831 26.03.2024 5.7637 +0.2647 25.03.2024 5.499 +0.1233 24.03.2024 5.3757 -0.1142 23.03.2024 5.4899 -0.0317 22.03.2024 5.5216 -0.0531 21.03.2024 5.5747 +0.1388 20.03.2024 5.4359 -0.0432 19.03.2024 5.4791 -0.2632 18.03.2024 5.7423 -0.1011 17.03.2024 5.8434 -0.1466 16.03.2024 5.99 +0.1068 15.03.2024 5.8832 -0.8423 14.03.2024 6.7255 -0.2298 13.03.2024 6.9553 -0.0199 12.03.2024 6.9752 +0.0159 11.03.2024 6.9593 +0.1772 10.03.2024 6.7821 +0.2487 09.03.2024 6.5334 +0.1433 08.03.2024 6.3901 -0.2386 07.03.2024 6.6287 +0.0709 06.03.2024 6.5578 +0.6312 05.03.2024 5.9266 +0.0466 04.03.2024 5.88 -0.1622 03.03.2024 6.0422 +0.1448 02.03.2024 5.8974 +0.5997 01.03.2024 5.2977 +0.1461 29.02.2024 5.1516 +0.0189 28.02.2024 5.1327 -0.054 27.02.2024 5.1867 +0.0595 26.02.2024 5.1272 +0.1935 25.02.2024 4.9337 +0.0608 24.02.2024 4.8729 +0.0671 23.02.2024 4.8058 +0.0582 22.02.2024 4.7476 -0.0454 21.02.2024 4.793 -0.1637 20.02.2024 4.9567 -0.1102 19.02.2024 5.0669 -0.1351 18.02.2024 5.202 +0.1448 17.02.2024 5.0572 +0.0193 16.02.2024 5.0379 +0.138 15.02.2024 4.8999 +0.2676 14.02.2024 4.6323 +0.0671 13.02.2024 4.5652 +0.1455 12.02.2024 4.4197 +0.0108 11.02.2024 4.4089 +0.0176 10.02.2024 4.3913 +0.0305 09.02.2024 4.3608 +0.025 08.02.2024 4.3358 +0.0482 07.02.2024 4.2876 -0.0452 06.02.2024 4.3328 -0.0416 05.02.2024 4.3744 -0.0182 04.02.2024 4.3926 -0.0178 03.02.2024 4.4104 +0.052 02.02.2024 4.3584 -0.0048 01.02.2024 4.3632 -0.142 31.01.2024 4.5052 -0.0269 30.01.2024 4.5321 +0.0127 29.01.2024 4.5194 +0.0965 28.01.2024 4.4229 +0.0448 27.01.2024 4.3781 +4.3781 26.01.2024 0