Курсы криптовалют к NEAR Protocol

Биткоин 9172.89
Эфириум 453.72
Tether 0.14562
Binance Coin 85.2181
Lido Staked ETH 453.52
Avalanche 5.1994
Wrapped TRON 0.0179
TRON 0.01785
Wrapped Bitcoin 9162.09
Bitcoin Cash 68.1336
ChainLink 2.0573
Matic Network 0.10613
Internet Computer (IOU) 1.9405
Лайткоин 11.9481
Dai 0.14555
Wrapped HBAR 0.01623
Ethereum Classic 3.9451
Hedera Hashgraph 0.01615
Apricot Finance 1.3268

Курс NEAR Protocol к NYM

Обновлено: 04.05.2024 08:03:01 NEAR Protocol


	=
Калькулятор NEAR - NYM / Обратный расчет: курс NYM к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно nym, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.1653

макс: 41.2747

за сутки:

40.8797

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
04.05 08:03	40.8797	-0.0932
04.05 08:00	40.9729	+0.1876
04.05 07:50	40.7853	+0.2416
04.05 07:40	40.5437	+0.0259
04.05 07:30	40.5178	-0.0368
04.05 07:20	40.5546	-0.1328
04.05 07:10	40.6874	+0.1204
04.05 07:00	40.567	-0.0332
04.05 06:50	40.6002	+0.0322
04.05 06:40	40.568	-0.2256
04.05 06:30	40.7936	+0.1568
04.05 06:20	40.6368	+0.029
04.05 06:10	40.6078	+0.1544
04.05 06:03	40.4534	+0.0301
04.05 06:00	40.4233	-0.1025
04.05 05:50	40.5258	+0.0206
04.05 05:40	40.5052	-0.1811
04.05 05:30	40.6863	+0.1299
04.05 05:20	40.5564	+0.0464
04.05 05:10	40.51	-0.3318
04.05 05:00	40.8418	-0.0628
04.05 04:50	40.9046	-0.0368
04.05 04:40	40.9414	+0.1298
04.05 04:30	40.8116	+0.2993
04.05 04:20	40.5123	-0.4394
04.05 04:10	40.9517	+0.1625
04.05 04:03	40.7892	-0.0016
04.05 04:00	40.7908	-0.1366
04.05 03:50	40.9274	-0.0201
04.05 03:40	40.9475	+0.3258
04.05 03:30	40.6217	-0.2585
04.05 03:20	40.8802	-0.0969
04.05 03:10	40.9771	+0.0679
04.05 03:00	40.9092	+0.0188
04.05 02:50	40.8904	-0.0041
04.05 02:40	40.8945	+0.0131
04.05 02:30	40.8814	+0.0076
04.05 02:20	40.8738	+0.0649
04.05 02:10	40.8089	+0.4841
04.05 02:03	40.3248	+0.068
04.05 02:00	40.2568	-0.2874
04.05 01:50	40.5442	-0.2227
04.05 01:40	40.7669	-0.1046
04.05 01:30	40.8715	+0.4614
04.05 01:20	40.4101	-0.3008
04.05 01:10	40.7109	-0.1022
04.05 01:00	40.8131	+0.0295
04.05 00:50	40.7836	-0.005
04.05 00:40	40.7886	-0.2608
04.05 00:30	41.0494	+0.4723
04.05 00:20	40.5771	-0.2448
04.05 00:10	40.8219	-0.1785
04.05 00:03	41.0004	+0.0309
04.05 00:00	40.9695	-0.3052
03.05 23:50	41.2747	+0.1449
03.05 23:40	41.1298	+0.2278
03.05 23:30	40.902	+0.1743
03.05 23:20	40.7277	-0.0169
03.05 23:10	40.7446	-0.0393
03.05 23:00	40.7839	+0.2062
03.05 22:50	40.5777	+0.258
03.05 22:40	40.3197	+0.0861
03.05 22:30	40.2336	-0.1058
03.05 22:20	40.3394	+0.4338
03.05 22:10	39.9056	-0.4114
03.05 22:03	40.317	+0.0181
03.05 22:00	40.2989	+0.2432
03.05 21:50	40.0557	-0.5867
03.05 21:40	40.6424	+0.3847
03.05 21:30	40.2577	-0.1639
03.05 21:20	40.4216	+0.0425
03.05 21:10	40.3791	-0.1504
03.05 21:00	40.5295	-0.0393
03.05 20:50	40.5688	-0.0472
03.05 20:40	40.616	+0.1353
03.05 20:30	40.4807	+0.1381
03.05 20:20	40.3426	+0.1027
03.05 20:10	40.2399	-0.0783
03.05 20:03	40.3182	-0.0143
03.05 20:00	40.3325	+0.1519
03.05 19:50	40.1806	+0.2849
03.05 19:40	39.8957	-0.5662
03.05 19:30	40.4619	-0.0431
03.05 19:20	40.505	-0.1398
03.05 19:10	40.6448	+0.1503
03.05 19:00	40.4945	+0.433
03.05 18:50	40.0615	+0.0579
03.05 18:40	40.0036	+0.2599
03.05 18:30	39.7437	+0.0659
03.05 18:20	39.6778	-0.301
03.05 18:10	39.9788	+0.3623
03.05 18:03	39.6165	-0.0582
03.05 18:00	39.6747	-0.1214
03.05 17:50	39.7961	+0.0133
03.05 17:40	39.7828	+0.4961
03.05 17:30	39.2867	+0.0829
03.05 17:20	39.2038	+0.0311
03.05 17:10	39.1727	+0.1452
03.05 17:00	39.0275	-0.0309
03.05 16:50	39.0584	+0.1728
03.05 16:40	38.8856	+0.1743
03.05 16:30	38.7113	-0.0611
03.05 16:20	38.7724	+0.2163
03.05 16:10	38.5561	+0.1549
03.05 16:03	38.4012	-0.0541
03.05 16:00	38.4553	-0.3745
03.05 15:50	38.8298	+0.1014
03.05 15:40	38.7284	+0.9694
03.05 15:30	37.759	-0.0937
03.05 15:20	37.8527	+0.3317
03.05 15:10	37.521	-0.3213
03.05 15:00	37.8423	+0.2065
03.05 14:50	37.6358	+0.1155
03.05 14:40	37.5203	-0.2126
03.05 14:30	37.7329	+0.1635
03.05 14:20	37.5694	+0.4041
03.05 14:10	37.1653	-0.1325
03.05 14:03	37.2978	-0.008
03.05 14:00	37.3058	-0.3378
03.05 13:50	37.6436	+0.032
03.05 13:40	37.6116	-0.2981
03.05 13:30	37.9097	+0.0049
03.05 13:20	37.9048	-0.097
03.05 13:10	38.0018	-0.1317
03.05 13:00	38.1335	-0.0878
03.05 12:50	38.2213	+0.325
03.05 12:40	37.8963	+0.0114
03.05 12:30	37.8849	+0.0694
03.05 12:20	37.8155	+0.0776
03.05 12:10	37.7379	+0.0489
03.05 12:03	37.689	-0.0665
03.05 12:00	37.7555	-0.085
03.05 11:50	37.8405	-0.0896
03.05 11:40	37.9301	-0.1119
03.05 11:30	38.042	+0.4696
03.05 11:20	37.5724	-0.1854
03.05 11:10	37.7578	+0.0191
03.05 11:00	37.7387	-0.325
03.05 10:50	38.0637	-0.1923
03.05 10:40	38.256	-0.0014
03.05 10:30	38.2574	-0.0349
03.05 10:20	38.2923	+0.1252
03.05 10:10	38.1671	+0.1025
03.05 10:03	38.0646	+0.0085
03.05 10:00	38.0561	-0.0618
03.05 09:50	38.1179	-0.019
03.05 09:40	38.1369	-0.1176
03.05 09:30	38.2545	+0.0498
03.05 09:20	38.2047	-0.1688
03.05 09:10	38.3735	-0.1403
03.05 09:00	38.5138

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.5179

макс: 42.4415

за неделю:

40.8797

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
04.05 08:03	40.8797	+0.1876
04.05 07:50	40.7853	-0.0332
04.05 06:50	40.6002	-0.1025
04.05 05:50	40.5258	-0.0628
04.05 04:50	40.9046	-0.1366
04.05 03:50	40.9274	+0.0188
04.05 02:50	40.8904	-0.2874
04.05 01:50	40.5442	+0.0295
04.05 00:50	40.7836	-0.3052
03.05 23:50	41.2747	+0.2062
03.05 22:50	40.5777	+0.2432
03.05 21:50	40.0557	-0.0393
03.05 20:50	40.5688	+0.1519
03.05 19:50	40.1806	+0.433
03.05 18:50	40.0615	-0.1214
03.05 17:50	39.7961	-0.0309
03.05 16:50	39.0584	-0.3745
03.05 15:50	38.8298	+0.2065
03.05 14:50	37.6358	-0.3378
03.05 13:50	37.6436	-0.0878
03.05 12:50	38.2213	-0.085
03.05 11:50	37.8405	-0.325
03.05 10:50	38.0637	-0.0618
03.05 09:50	38.1179	-0.1086
03.05 08:50	38.6224	+0.0122
03.05 07:50	39.0263	+0.4171
03.05 06:50	38.4672	+0.1039
03.05 05:50	38.5318	-1.0715
03.05 04:50	38.3405	+0.2975
03.05 03:50	37.0212	+0.0394
03.05 02:50	37.4005	+0.0667
03.05 01:50	37.7402	+0.2407
03.05 00:40	37.1352	+0.0864
02.05 23:50	36.967	-0.1723
02.05 22:50	37.6878	-0.064
02.05 21:50	37.8048	+0.148
02.05 20:50	37.8211	-0.4532
02.05 19:50	37.9977	+0.2057
02.05 18:50	37.9546	-0.1424
02.05 17:50	37.8475	+0.4928
02.05 16:50	36.8579	-0.1854
02.05 15:50	37.8788	+0.0241
02.05 14:50	37.916	+0.0981
02.05 13:50	36.9785	+0.1619
02.05 12:50	36.948	-0.0427
02.05 11:50	36.9314	-0.1841
02.05 10:50	36.9597	-0.1289
02.05 09:50	37.0718	-0.2279
02.05 08:50	37.3841	-0.2176
02.05 07:50	37.3475	-0.1682
02.05 06:50	37.5096	-0.1619
02.05 05:50	37.1376	+0.0056
02.05 04:50	37.0858	+0.028
02.05 03:50	37.2261	+0.1214
02.05 02:50	38.2614	-0.2353
02.05 01:50	38.381	+0.0676
02.05 00:50	37.7828	-0.1499
01.05 23:50	37.8247	-0.3845
01.05 22:50	38.2236	+0.417
01.05 21:50	39.6007	+0.2098
01.05 20:50	37.6885	+0.5121
01.05 19:50	36.6858	-0.1371
01.05 18:50	37.4601	+0.0659
01.05 17:50	37.857	-0.1825
01.05 16:50	38.3202	+0.265
01.05 15:50	38.1636	+0.0994
01.05 14:50	38.1758	+0.0976
01.05 13:50	37.9737	-0.2375
01.05 12:50	38.156	+0.613
01.05 11:50	36.7166	+0.0556
01.05 10:50	36.9422	-0.059
01.05 09:50	37.7675	-0.1249
01.05 08:50	38.0248	+0.1897
01.05 07:50	38.287	-0.0082
01.05 06:50	38.4053	+0.1009
01.05 05:50	38.3776	+0.0345
01.05 04:50	38.2337	-0.2592
01.05 03:50	37.8326	-0.2857
01.05 02:50	38.8782	-0.2429
01.05 01:50	38.8631	+0.0236
01.05 00:50	38.5292	+0.2133
30.04 23:50	38.2409	+0.0005
30.04 22:50	37.9314	+0.0984
30.04 21:50	37.5312	+0.0617
30.04 20:50	36.2354	+0.2014
30.04 19:50	35.9822	-0.1532
30.04 18:50	35.5179	-0.5029
30.04 17:50	36.6637	+0.0107
30.04 16:50	36.2791	+0.0014
30.04 15:50	36.53	+0.1327
30.04 14:50	36.0618	-0.0207
30.04 13:50	37.1701	-0.2375
30.04 12:50	37.262	-0.041
30.04 11:50	37.1856	-0.1194
30.04 10:50	38.0878	-0.0333
30.04 09:50	38.4359	+0.0715
30.04 08:50	38.3818	-0.0195
30.04 07:50	38.3362	+0.4399
30.04 06:50	38.773	+0.1634
30.04 05:50	38.9093	+0.0428
30.04 04:50	38.513	+0.1466
30.04 03:50	38.7842	-0.0317
30.04 02:50	38.8556	-0.0594
30.04 01:50	38.9517	+0.0074
30.04 00:50	37.8757	+0.0228
29.04 23:50	37.9996	+0.2367
29.04 22:50	38.2862	+0.1068
29.04 21:50	38.4141	+0.0505
29.04 20:50	38.4934	-0.1136
29.04 19:50	38.5775	-0.1541
29.04 18:50	38.964	-0.0546
29.04 17:50	38.9497	+0.1607
29.04 16:50	38.2679	-0.2573
29.04 15:50	38.8664	+0.0321
29.04 14:50	38.7793	-0.1662
29.04 13:50	39.2028	-0.0763
29.04 12:50	39.2258	+0.1875
29.04 11:50	38.9762	+0.1412
29.04 10:50	39.1657	+0.0421
29.04 09:50	38.679	-0.0354
29.04 08:50	39.1409	-0.1192
29.04 07:50	38.9964	-0.0828
29.04 06:50	38.8648	-0.1062
29.04 05:50	38.942	+0.0188
29.04 04:50	39.3238	+0.0097
29.04 03:50	39.3932	-0.0028
29.04 02:50	39.4311	+0.0503
29.04 01:50	39.6563	-0.0499
29.04 00:50	40.528	+0.4476
28.04 23:50	39.9831	+0.0362
28.04 22:50	40.0351	-0.0431
28.04 21:50	40.4004	-0.0326
28.04 20:50	40.3267	+0.0704
28.04 19:50	40.3465	+0.0642
28.04 18:50	40.4387	+0.0476
28.04 17:50	41.0655	+0.0249
28.04 16:50	41.0172	+0.1254
28.04 15:50	40.2791	-0.1651
28.04 14:50	40.6578	-0.1658
28.04 13:50	40.8529	+0.2131
28.04 12:50	40.7347	-0.2558
28.04 11:50	41.1969	+0.0697
28.04 10:50	41.1515	-0.0114
28.04 09:50	41.0943	-0.2068
28.04 08:50	41.2244	+0.2213
28.04 07:50	41.2664	+0.1158
28.04 06:50	41.0651	-0.0132
28.04 05:50	41.1503	-0.1345
28.04 04:50	41.2582	+0.3818
28.04 03:50	40.5961	-0.3444
28.04 02:50	40.7955	-0.3079
28.04 01:50	40.9874	-0.1024
28.04 00:50	41.2181	-0.0756
27.04 23:50	42.4415	+0.3986
27.04 22:50	42.3311	+0.1747
27.04 21:50	42.2662	+0.6414
27.04 20:50	41.0179	-0.0926
27.04 19:50	40.3053	-0.1494
27.04 18:50	40.1605	-0.1537
27.04 17:50	40.7481	+0.1765
27.04 16:50	39.7421	+0.5633
27.04 15:50	39.0649	-0.2064
27.04 14:50	38.6747	-0.0468
27.04 13:50	38.4835	+0.2201
27.04 12:50	39.0172	+0.4021
27.04 11:50	38.8367	-0.6706
27.04 10:50	39.8806	+0.1451
27.04 09:50	40.0495	-0.1899
27.04 08:50	40.2376

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 26.727

макс: 42.4415

за месяц:

40.8797

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
03.05.2024	39.2577	+1.8719
02.05.2024	37.3858	-0.5797
01.05.2024	37.9655	+0.345
30.04.2024	37.6205	-1.1495
29.04.2024	38.77	-1.8889
28.04.2024	40.6589	+0.4735
27.04.2024	40.1854	+0.3128
26.04.2024	39.8726	+1.5264
25.04.2024	38.3462	+0.7613
24.04.2024	37.5849	-0.1644
23.04.2024	37.7493	-0.2572
22.04.2024	38.0065	+3.2424
21.04.2024	34.7641	+1.7536
20.04.2024	33.0105	+1.0276
19.04.2024	31.9829	+1.1417
18.04.2024	30.8412	+0.4089
17.04.2024	30.4323	+0.9782
16.04.2024	29.4541	+0.006
15.04.2024	29.4481	-0.2479
14.04.2024	29.696	+2.0978
13.04.2024	27.5982	-1.8775
12.04.2024	29.4757	-1.455
11.04.2024	30.9307	+0.3633
10.04.2024	30.5674	-1.4378
09.04.2024	32.0052	+1.6793
08.04.2024	30.3259	+1.1165
07.04.2024	29.2094	-1.1401
06.04.2024	30.3495	+0.4253
05.04.2024	29.9242	+1.6053
04.04.2024	28.3189	+1.5919
03.04.2024	26.727

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 14.644

макс: 42.4415

за квартал:

40.8797

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
03.05.2024	39.2577	+1.8719
02.05.2024	37.3858	-0.5797
01.05.2024	37.9655	+0.345
30.04.2024	37.6205	-1.1495
29.04.2024	38.77	-1.8889
28.04.2024	40.6589	+0.4735
27.04.2024	40.1854	+0.3128
26.04.2024	39.8726	+1.5264
25.04.2024	38.3462	+0.7613
24.04.2024	37.5849	-0.1644
23.04.2024	37.7493	-0.2572
22.04.2024	38.0065	+3.2424
21.04.2024	34.7641	+1.7536
20.04.2024	33.0105	+1.0276
19.04.2024	31.9829	+1.1417
18.04.2024	30.8412	+0.4089
17.04.2024	30.4323	+0.9782
16.04.2024	29.4541	+0.006
15.04.2024	29.4481	-0.2479
14.04.2024	29.696	+2.0978
13.04.2024	27.5982	-1.8775
12.04.2024	29.4757	-1.455
11.04.2024	30.9307	+0.3633
10.04.2024	30.5674	-1.4378
09.04.2024	32.0052	+1.6793
08.04.2024	30.3259	+1.1165
07.04.2024	29.2094	-1.1401
06.04.2024	30.3495	+0.4253
05.04.2024	29.9242	+1.6053
04.04.2024	28.3189	+1.5919
03.04.2024	26.727	+1.526
02.04.2024	25.201	-1.3956
01.04.2024	26.5966	-0.3857
31.03.2024	26.9823	+0.2386
30.03.2024	26.7437	+0.9396
29.03.2024	25.8041	-0.9491
28.03.2024	26.7532	-4.0533
27.03.2024	30.8065	-0.7559
26.03.2024	31.5624	+0.2282
25.03.2024	31.3342	+2.4071
24.03.2024	28.9271	+0.4558
23.03.2024	28.4713	+1.0356
22.03.2024	27.4357	-0.2122
21.03.2024	27.6479	-0.221
20.03.2024	27.8689	-0.4733
19.03.2024	28.3422	-2.0895
18.03.2024	30.4317	+0.0989
17.03.2024	30.3328	+2.4088
16.03.2024	27.924	-2.1577
15.03.2024	30.0817	+2.4408
14.03.2024	27.6409	+1.2106
13.03.2024	26.4303	+2.2207
12.03.2024	24.2096	+1.6174
11.03.2024	22.5922	+2.102
10.03.2024	20.4902	-1.0608
09.03.2024	21.551	+1.8283
08.03.2024	19.7227	-0.0099
07.03.2024	19.7326	+2.7563
06.03.2024	16.9763	+0.1269
05.03.2024	16.8494	-0.852
04.03.2024	17.7014	+0.9527
03.03.2024	16.7487	+0.2125
02.03.2024	16.5362	-1.0313
01.03.2024	17.5675	-0.3005
29.02.2024	17.868	+0.0239
28.02.2024	17.8441	-0.1448
27.02.2024	17.9889	+0.1281
26.02.2024	17.8608	+0.1414
25.02.2024	17.7194	+0.4557
24.02.2024	17.2637	+1.3186
23.02.2024	15.9451	-0.0534
22.02.2024	15.9985	+0.279
21.02.2024	15.7195	-0.4493
20.02.2024	16.1688	-0.3776
19.02.2024	16.5464	+0.9352
18.02.2024	15.6112	+0.406
17.02.2024	15.2052	-0.4189
16.02.2024	15.6241	-0.4382
15.02.2024	16.0623	-0.9621
14.02.2024	17.0244	+0.0313
13.02.2024	16.9931	-0.1257
12.02.2024	17.1188	+0.414
11.02.2024	16.7048	+0.4612
10.02.2024	16.2436	+0.2659
09.02.2024	15.9777	+0.1404
08.02.2024	15.8373	+0.853
07.02.2024	14.9843	+0.3038
06.02.2024	14.6805	+0.0215
05.02.2024	14.659	+0.015
04.02.2024	14.644	-0.2685
03.02.2024	14.9125

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот