Курс криптовалют к популярным фиатным валютам

Курс NYM к казахстанскому тенге

Обновлено: 29.03.2024 02:03:01
Стоимость NYM (NYM) на текущий момент составляет 124.75 KZT, а общий объем торгов за 24 часа – 1 730 160 960 KZT. Рыночная капитализация составляет 89 198 640 061 KZT. За последние 24 часа курс NYM относительно казахстанского тенге вырос на +6.92%. Изменение за неделю составило +17.03%.

=
Калькулятор NYM - KZT / Обратный расчет: курс казахстанского тенге к NYM
Покупать NYM?Продавать NYM?
67%33%

Графики

Динамика изменения курса nym относительно казахстанского тенге, за 1 NYM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 116.68
    макс: 125.9
    за сутки:
    124.75  

    Таблица изменений курса nym : показать

    ДатаКурс+/-
    29.03 02:03124.75+0.01
    29.03 02:00124.74-0.26
    29.03 01:50125+0.03
    29.03 01:40124.97+0.28
    29.03 01:30124.69-0.62
    29.03 01:20125.31+0.07
    29.03 01:10125.24+0.19
    29.03 01:00125.05+0.23
    29.03 00:50124.82+0.09
    29.03 00:40124.73-0.36
    29.03 00:30125.09-0.11
    29.03 00:20125.2+0.4
    29.03 00:10124.8-0.37
    29.03 00:03125.17+0.39
    29.03 00:00124.78-0.1
    28.03 23:50124.88-0.27
    28.03 23:40125.15-0.24
    28.03 23:30125.39-0.51
    28.03 23:20125.9+0.31
    28.03 23:10125.59+3.41
    28.03 23:00122.18-0.3
    28.03 22:50122.48+0.18
    28.03 22:40122.3+0.41
    28.03 22:30121.89-0.4
    28.03 22:20122.29+0.29
    28.03 22:10122-0.29
    28.03 22:03122.29-0.02
    28.03 22:00122.31+0.15
    28.03 21:50122.16-0.14
    28.03 21:40122.3+0.48
    28.03 21:30121.82+0.05
    28.03 21:20121.77+0.58
    28.03 21:10121.19+0.31
    28.03 21:00120.88+0.53
    28.03 20:50120.35-0.32
    28.03 20:40120.67-0.08
    28.03 20:30120.75+0.26
    28.03 20:20120.49+0.07
    28.03 20:10120.42-0.04
    28.03 20:03120.46+0.27
    28.03 20:00120.19-0.38
    28.03 19:50120.57-0.07
    28.03 19:40120.64-0.1
    28.03 19:30120.74+0.01
    28.03 19:20120.73-0.06
    28.03 19:10120.79-0.36
    28.03 19:00121.15-0.37
    28.03 18:50121.52+0.2
    28.03 18:40121.32-0.33
    28.03 18:30121.65+0.2
    28.03 18:20121.45-0.1
    28.03 18:10121.55-0.05
    28.03 18:03121.6-0.1
    28.03 18:00121.7-0.38
    28.03 17:50122.08+0.76
    28.03 17:40121.32+0.2
    28.03 17:30121.12+0.85
    28.03 17:20120.27-0.03
    28.03 17:10120.3-0.09
    28.03 17:00120.39+0.23
    28.03 16:50120.16+0.41
    28.03 16:40119.75-0.94
    28.03 16:30120.69-0.16
    28.03 16:20120.85-0.41
    28.03 16:10121.26-0.72
    28.03 16:03121.98-0.14
    28.03 16:00122.12-0.65
    28.03 15:50122.77+0.18
    28.03 15:40122.59-0.51
    28.03 15:30123.1-0.29
    28.03 15:20123.39-0.28
    28.03 15:10123.67+0.04
    28.03 15:00123.63+0.04
    28.03 14:50123.59+0.05
    28.03 14:40123.54-
    28.03 14:30123.54-0.36
    28.03 14:20123.9+0.08
    28.03 14:10123.82-0.53
    28.03 14:03124.35+0.06
    28.03 14:00124.29+0.78
    28.03 13:50123.51-0.45
    28.03 13:40123.96+0.88
    28.03 13:30123.08-0.12
    28.03 13:20123.2+0.31
    28.03 13:10122.89+0.01
    28.03 13:00122.88-0.39
    28.03 12:50123.27+0.04
    28.03 12:40123.23-0.02
    28.03 12:30123.25+0.11
    28.03 12:20123.14+0.09
    28.03 12:10123.05-0.22
    28.03 12:03123.27+0.04
    28.03 12:00123.23+0.27
    28.03 11:50122.96+0.25
    28.03 11:40122.71-0.24
    28.03 11:30122.95+0.14
    28.03 11:20122.81-0.2
    28.03 11:10123.01+0.61
    28.03 11:00122.4+0.59
    28.03 10:50121.81+0.29
    28.03 10:40121.52+0.33
    28.03 10:30121.19+0.14
    28.03 10:20121.05+0.18
    28.03 10:10120.87+0.3
    28.03 10:03120.57+0.03
    28.03 10:00120.54+0.1
    28.03 09:50120.44-0.13
    28.03 09:40120.57+0.13
    28.03 09:30120.44+0.46
    28.03 09:20119.98-0.14
    28.03 09:10120.12+0.06
    28.03 09:00120.06+0.22
    28.03 08:50119.84+0.22
    28.03 08:40119.62+0.19
    28.03 08:30119.43+0.55
    28.03 08:20118.88-0.1
    28.03 08:10118.98+0.21
    28.03 08:03118.77-0.12
    28.03 08:00118.89+0.08
    28.03 07:50118.81-
    28.03 07:40118.81-
    28.03 07:30118.81+0.15
    28.03 07:20118.66+0.33
    28.03 07:10118.33-0.06
    28.03 07:00118.39-0.21
    28.03 06:50118.6+0.41
    28.03 06:40118.19+0.12
    28.03 06:30118.07+0.05
    28.03 06:20118.02-0.01
    28.03 06:10118.03-0.08
    28.03 06:03118.11+0.02
    28.03 06:00118.09-0.42
    28.03 05:50118.51-0.29
    28.03 05:40118.8+1.07
    28.03 05:30117.73+0.25
    28.03 05:20117.48+0.08
    28.03 05:10117.4-0.08
    28.03 05:00117.48-0.06
    28.03 04:50117.54+0.33
    28.03 04:40117.21-
    28.03 04:30117.21+0.21
    28.03 04:20117+0.01
    28.03 04:10116.99+0.06
    28.03 04:03116.93-0.03
    28.03 04:00116.96-0.15
    28.03 03:50117.11-0.09
    28.03 03:40117.2-0.18
    28.03 03:30117.38+0.14
    28.03 03:20117.24+0.14
    28.03 03:10117.1+0.42
    28.03 03:00116.68
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 102.19
    макс: 125.9
    за неделю:
    124.75  

    Таблица изменений курса nym : показать

    ДатаКурс+/-
    29.03 02:03124.75-0.26
    29.03 01:50125+0.23
    29.03 00:50124.82-0.1
    28.03 23:50124.88-0.3
    28.03 22:50122.48+0.15
    28.03 21:50122.16+0.53
    28.03 20:50120.35-0.38
    28.03 19:50120.57-0.37
    28.03 18:50121.52-0.38
    28.03 17:50122.08+0.23
    28.03 16:50120.16-0.65
    28.03 15:50122.77+0.04
    28.03 14:50123.59+0.78
    28.03 13:50123.51-0.39
    28.03 12:50123.27+0.27
    28.03 11:50122.96+0.59
    28.03 10:50121.81+0.1
    28.03 09:50120.44+0.22
    28.03 08:50119.84+0.08
    28.03 07:50118.81-0.21
    28.03 06:50118.6-0.42
    28.03 05:50118.51-0.06
    28.03 04:50117.54-0.15
    28.03 03:50117.11+0.26
    28.03 02:50116.42+0.2
    28.03 01:50116.43+1.1
    28.03 00:50114.08-0.5
    27.03 23:50114.47-0.25
    27.03 22:50112.92+0.23
    27.03 21:50111.55+0.52
    27.03 20:50111.15+0.25
    27.03 19:50109.17+0.74
    27.03 18:50105.87-0.34
    27.03 17:50106.13+0.02
    27.03 16:50106.87-0.29
    27.03 15:50107.13+0.64
    27.03 14:50105.7-0.17
    27.03 13:50105.8+0.07
    27.03 12:50105.91-0.36
    27.03 11:50105.94+0.01
    27.03 10:50106.63+0.14
    27.03 09:50107.4+0.25
    27.03 08:50107.13+0.17
    27.03 07:50106.82-0.38
    27.03 06:50107.62-0.05
    27.03 05:50106.94+0.17
    27.03 04:50106.92-0.38
    27.03 03:50107.25+0.27
    27.03 02:50107.12-0.18
    27.03 01:50107.39-0.43
    27.03 00:50108.15-0.57
    26.03 23:50108.27-0.04
    26.03 22:50108.74-0.16
    26.03 21:50109.37+0.03
    26.03 20:50110.3-0.69
    26.03 19:50111.96-0.05
    26.03 18:50112.73-0.02
    26.03 17:50115.4-0.29
    26.03 16:50115.47-0.26
    26.03 15:50113.93-0.24
    26.03 14:50113.94+0.36
    26.03 13:50113.11-1.73
    26.03 12:50114.73+0.9
    26.03 11:50114.74+0.1
    26.03 10:50112.25-0.14
    26.03 09:50111.2+0.33
    26.03 08:50110.67-0.09
    26.03 07:50110.67+0.36
    26.03 06:50110.09+0.02
    26.03 05:50110.03+0.02
    26.03 04:50110.1+0.09
    26.03 03:50109.82-0.15
    26.03 02:50109.66-0.04
    26.03 01:50109.65-0.1
    26.03 00:50110.09+0.27
    25.03 23:50109.74+0.29
    25.03 22:50108.77+0.17
    25.03 21:50108.39-0.48
    25.03 20:50108.68+0.31
    25.03 19:50106.51+0.03
    25.03 18:50106.06-0.16
    25.03 17:50106.36+0.08
    25.03 16:50106.23+0.31
    25.03 15:50105.5-0.02
    25.03 14:50105.58-1.19
    25.03 13:50107.69-0.04
    25.03 12:50107.53-0.08
    25.03 11:50103.24-0.1
    25.03 10:50103.74+0.06
    25.03 09:50103.29+0.08
    25.03 08:50103.19+0.17
    25.03 07:50103.1-0.09
    25.03 06:50103.1+0.12
    25.03 05:50102.73+0.41
    25.03 04:50102.65-0.14
    25.03 03:50102.91-0.17
    25.03 02:50103.15-0.13
    25.03 01:50103.2+0.36
    25.03 00:50102.49+0.02
    24.03 23:50102.73+0.03
    24.03 22:50102.19-0.17
    24.03 21:50102.6-0.1
    24.03 20:50102.67-0.19
    24.03 19:50102.96+0.19
    24.03 18:50102.97-
    24.03 17:50103.09+0.38
    24.03 16:50102.69-0.08
    24.03 15:50103.4-0.31
    24.03 14:50103.88+0.11
    24.03 13:50103.73+0.06
    24.03 12:50103.51+0.05
    24.03 11:50103.6+0.14
    24.03 10:50103.61-0.17
    24.03 09:50104.13+0.18
    24.03 08:50103.62+0.15
    24.03 07:50102.78-0.08
    24.03 06:50103.08+0.21
    24.03 05:50103.18-0.23
    24.03 04:50103.73+0.13
    24.03 03:50104-0.18
    24.03 02:50104.13-0.08
    24.03 01:50104.32-0.06
    24.03 00:50105.53-0.22
    23.03 23:50105.8+0.33
    23.03 22:50105.45-0.02
    23.03 21:50105.47+0.36
    23.03 20:50105.18-0.06
    23.03 19:50105.77-0.03
    23.03 18:50105.54+0.13
    23.03 17:50105.43-0.03
    23.03 16:50105.89-0.38
    23.03 15:50105.64-0.4
    23.03 14:50105.58-0.14
    23.03 13:50105.45+0.35
    23.03 12:50105.21+0.31
    23.03 11:50105.29-0.36
    23.03 10:50105.74+0.18
    23.03 09:50105.32-0.34
    23.03 08:50105.86-0.14
    23.03 07:50105.47-0.52
    23.03 06:50105.71+0.53
    23.03 05:50105.58+0.38
    23.03 04:50105.47-0.2
    23.03 03:50105.37-0.64
    23.03 02:50106.03+0.19
    23.03 01:50105.03-0.13
    23.03 00:50105.26-0.17
    22.03 23:50106.35-0.01
    22.03 22:50106.24-0.33
    22.03 21:50106.7-0.27
    22.03 20:50106.63-0.03
    22.03 19:50106.64+0.06
    22.03 18:50106.58+0.12
    22.03 17:50106.44+0.21
    22.03 16:50106.47-0.66
    22.03 15:50107.05-0.88
    22.03 14:50107.94+0.07
    22.03 13:50107.2+0.56
    22.03 12:50106.52+0.12
    22.03 11:50106.23+0.14
    22.03 10:50106.05-0.02
    22.03 09:50106.39+0.04
    22.03 08:50106.27-0.22
    22.03 07:50106.24-0.07
    22.03 06:50106.28+0.08
    22.03 05:50106.19-0.63
    22.03 04:50106.65-0.05
    22.03 03:50106.35-0.1
    22.03 02:50106.6
  • * на графике представлен средесуточный курс nym в течение последних 30 дней.
    мин: 98.431
    макс: 135.64
    за месяц:
    124.75  
    Таблица изменений курса nym : показать
    ДатаКурс+/-
    27.03.2024109.13-2.03
    26.03.2024111.16+4.94
    25.03.2024106.22+3.02
    24.03.2024103.2-2.19
    23.03.2024105.39-0.84
    22.03.2024106.23-1.81
    21.03.2024108.04+2.8
    20.03.2024105.24-1.02
    19.03.2024106.26-5.49
    18.03.2024111.75-2.09
    17.03.2024113.84-2.86
    16.03.2024116.7+2.05
    15.03.2024114.65-15.92
    14.03.2024130.57-5.07
    13.03.2024135.64+0.6
    12.03.2024135.04-0.21
    11.03.2024135.25+4.31
    10.03.2024130.94+4.81
    09.03.2024126.13+2.44
    08.03.2024123.69-3.37
    07.03.2024127.06+1.08
    06.03.2024125.98+12.4
    05.03.2024113.58-0.25
    04.03.2024113.83-2.83
    03.03.2024116.66+2.8
    02.03.2024113.86+11.58
    01.03.2024102.28+2.6951
    29.02.202499.5849+0.9251
    28.02.202498.6598-1.2076
    27.02.202499.8674+1.4364
    26.02.202498.431
  • * на графике представлен средесуточный курс nym в течение последних 3 месяцев. Таблица изменений курса nym : показать
    ДатаКурс+/-
    27.03.2024109.13-2.03
    26.03.2024111.16+4.94
    25.03.2024106.22+3.02
    24.03.2024103.2-2.19
    23.03.2024105.39-0.84
    22.03.2024106.23-1.81
    21.03.2024108.04+2.8
    20.03.2024105.24-1.02
    19.03.2024106.26-5.49
    18.03.2024111.75-2.09
    17.03.2024113.84-2.86
    16.03.2024116.7+2.05
    15.03.2024114.65-15.92
    14.03.2024130.57-5.07
    13.03.2024135.64+0.6
    12.03.2024135.04-0.21
    11.03.2024135.25+4.31
    10.03.2024130.94+4.81
    09.03.2024126.13+2.44
    08.03.2024123.69-3.37
    07.03.2024127.06+1.08
    06.03.2024125.98+12.4
    05.03.2024113.58-0.25
    04.03.2024113.83-2.83
    03.03.2024116.66+2.8
    02.03.2024113.86+11.58
    01.03.2024102.28+2.6951
    29.02.202499.5849+0.9251
    28.02.202498.6598-1.2076
    27.02.202499.8674+1.4364
    26.02.202498.431+3.4319
    25.02.202494.9991+1.1697
    24.02.202493.8294+1.2096
    23.02.202492.6198+1.0829
    22.02.202491.5369-0.6791
    21.02.202492.216-3.3131
    20.02.202495.5291-0.9761
    19.02.202496.5052-2.6587
    18.02.202499.1639+2.7606
    17.02.202496.4033+0.8107
    16.02.202495.5926+2.391
    15.02.202493.2016+5.6973
    14.02.202487.5043+1.0113
    13.02.202486.493+1.8781
    12.02.202484.6149+0.4811
    11.02.202484.1338+0.3358
    10.02.202483.798+0.3696
    09.02.202483.4284-0.1702
    08.02.202483.5986-0.2328
    07.02.202483.8314-0.6596
    06.02.202484.491-1.0343
    05.02.202485.5253-0.3927
    04.02.202485.918-0.3471
    03.02.202486.2651+0.8973
    02.02.202485.3678+0.155
    01.02.202485.2128-3.2104
    31.01.202488.4232-0.451
    30.01.202488.8742+0.3912
    29.01.202488.483+1.0872
    28.01.202487.3958+0.8852
    27.01.202486.5106-0.4188
    26.01.202486.9294-0.1688
    25.01.202487.0982+1.6942
    24.01.202485.404+0.7205
    23.01.202484.6835-8.059
    22.01.202492.7425-4.8117
    21.01.202497.5542-2.2243
    20.01.202499.7785-1.5015
    19.01.2024101.28-6.85
    18.01.2024108.13-4.24
    17.01.2024112.37+1.46
    16.01.2024110.91+7.66
    15.01.2024103.25+1.71
    14.01.2024101.54+1.45
    13.01.2024100.09+11.2892
    11.01.202488.8008+5.0178
    10.01.202483.783-1.5565
    09.01.202485.3395+0.4495
    08.01.202484.89+0.2088
    07.01.202484.6812-0.6149
    06.01.202485.2961-2.056
    05.01.202487.3521-1.7208
    04.01.202489.0729-3.8765
    03.01.202492.9494+0.5361
    02.01.202492.4133+3.1423
    01.01.202489.271+1.2064
    31.12.202388.0646+1.3822
    30.12.202386.6824-0.1831
    29.12.202386.8655+86.8655
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот