Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Oasys
- Биткоин 62184.89
- Эфириум 2995.49
- Tether 0.99996
- Binance Coin 579.63
- Solana 146.55
- USD Coin 0.99999
- Рипл 0.52118
- Lido Staked ETH 2994.74
- Dogecoin 0.14785
- Tokamak Network 5.6369
- Cardano 0.4392
- SHIBA INU 2.268E-5
- Avalanche 34.5326
- Wrapped TRON 0.12154
- TRON 0.12122
- Polkadot 7.0021
- Wrapped Bitcoin 62247.03
- Bitcoin Cash 451.93
- ChainLink 13.8065
- NEAR Protocol 7.1054
Курс Oasys к турецкой лире
Обновлено: 08.05.2024 11:00:01
Стоимость Oasys (OAS) на текущий момент составляет 1.9829 TRY, а общий объем торгов за 24 часа – 41 137 956 TRY.
Рыночная капитализация составляет 4 412 816 746 TRY. За последние 24 часа курс Oasys относительно турецкой лиры вырос на +1.6%. Изменение за неделю составило +9.76%.
| = | ||
| Калькулятор OAS - TRY / Обратный расчет: курс турецкой лиры к Oasys | ||
| 67% | 33% |
Графики
Динамика изменения курса oasys относительно турецкой лиры, за 1 OAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9105макс: 2.0005за сутки:
1.9829 Таблица изменений курса oasys : показать
Дата Курс +/- 08.05 11:00 1.9829 +0.0196 08.05 10:50 1.9633 -0.0015 08.05 10:40 1.9648 +0.0065 08.05 10:30 1.9583 -0.0037 08.05 10:20 1.962 +0.001 08.05 10:10 1.961 +0.0007 08.05 10:03 1.9603 +0.0004 08.05 10:00 1.9599 -0.0017 08.05 09:50 1.9616 +0.0042 08.05 09:40 1.9574 +0.0025 08.05 09:30 1.9549 -0.0032 08.05 09:20 1.9581 -0.0033 08.05 09:10 1.9614 +0.0014 08.05 09:00 1.96 +0.0018 08.05 08:50 1.9582 +0.0006 08.05 08:40 1.9576 +0.0025 08.05 08:30 1.9551 +0.0003 08.05 08:20 1.9548 -0.0127 08.05 08:10 1.9675 +0.0046 08.05 08:03 1.9629 -0.0003 08.05 08:00 1.9632 +0.0031 08.05 07:50 1.9601 -0.01 08.05 07:40 1.9701 -0.0014 08.05 07:30 1.9715 +0.0099 08.05 07:20 1.9616 -0.0048 08.05 07:10 1.9664 +0.0008 08.05 07:00 1.9656 +0.0034 08.05 06:50 1.9622 +0.0229 08.05 06:40 1.9393 +0.0093 08.05 06:30 1.93 +0.0003 08.05 06:20 1.9297 +0.0043 08.05 06:10 1.9254 +0.0136 08.05 06:03 1.9118 +0.0013 08.05 06:00 1.9105 -0.008 08.05 05:50 1.9185 +0.0006 08.05 05:40 1.9179 -0.001 08.05 05:30 1.9189 -0.0011 08.05 05:20 1.92 -0.0067 08.05 05:10 1.9267 -0.0047 08.05 05:00 1.9314 +0.0039 08.05 04:50 1.9275 +0.0052 08.05 04:40 1.9223 -0.0072 08.05 04:30 1.9295 -0.0095 08.05 04:20 1.939 +0.0072 08.05 04:10 1.9318 +0.0006 08.05 04:03 1.9312 +0.0065 08.05 04:00 1.9247 -0.0061 08.05 03:50 1.9308 +0.0086 08.05 03:40 1.9222 -0.0018 08.05 03:30 1.924 -0.0164 08.05 03:20 1.9404 +0.0018 08.05 03:10 1.9386 +0.0033 08.05 03:00 1.9353 -0.009 08.05 02:50 1.9443 -0.0006 08.05 02:40 1.9449 -0.0147 08.05 02:20 1.9596 -0.01 08.05 02:10 1.9696 -0.0034 08.05 02:03 1.973 +0.0005 08.05 02:00 1.9725 -0.0006 08.05 01:50 1.9731 -0.0024 08.05 01:40 1.9755 +0.0001 08.05 01:30 1.9754 +0.0062 08.05 01:20 1.9692 +0.0144 08.05 01:10 1.9548 +0.0142 08.05 01:00 1.9406 -0.0035 08.05 00:50 1.9441 -0.0021 08.05 00:40 1.9462 +0.0006 08.05 00:30 1.9456 -0.0006 08.05 00:20 1.9462 +0.0005 08.05 00:10 1.9457 -0.0025 08.05 00:03 1.9482 +0.0016 08.05 00:00 1.9466 +0.001 07.05 23:50 1.9456 -0.0036 07.05 23:40 1.9492 -0.0011 07.05 23:30 1.9503 +0.0009 07.05 23:20 1.9494 -0.0008 07.05 23:10 1.9502 +0.0015 07.05 23:00 1.9487 +0.0018 07.05 22:50 1.9469 +0.0017 07.05 22:40 1.9452 -0.0053 07.05 22:30 1.9505 -0.0001 07.05 22:20 1.9506 +0.0007 07.05 22:10 1.9499 -0.0001 07.05 22:03 1.95 -0.0001 07.05 22:00 1.9501 +0.0008 07.05 21:50 1.9493 -0.0007 07.05 21:40 1.95 -0.0021 07.05 21:30 1.9521 +0.0105 07.05 21:20 1.9416 -0.012 07.05 21:10 1.9536 -0.003 07.05 21:00 1.9566 +0.0009 07.05 20:50 1.9557 +0.006 07.05 20:40 1.9497 -0.0018 07.05 20:30 1.9515 +0.0073 07.05 20:20 1.9442 -0.015 07.05 20:10 1.9592 -0.0009 07.05 20:03 1.9601 +0.0042 07.05 20:00 1.9559 +0.0003 07.05 19:50 1.9556 -0.0038 07.05 19:40 1.9594 -0.012 07.05 19:30 1.9714 +0.0012 07.05 19:20 1.9702 -0.011 07.05 19:10 1.9812 -0.0193 07.05 19:00 2.0005 +0.0005 07.05 18:50 2 +0.0405 07.05 18:40 1.9595 -0.0001 07.05 18:30 1.9596 -0.0015 07.05 18:20 1.9611 -0.0004 07.05 18:10 1.9615 +0.0037 07.05 18:03 1.9578 +0.0006 07.05 18:00 1.9572 +0.0034 07.05 17:50 1.9538 -0.0031 07.05 17:40 1.9569 -0.0014 07.05 17:30 1.9583 -0.0025 07.05 17:20 1.9608 +0.0011 07.05 17:10 1.9597 +0.0031 07.05 17:00 1.9566 -0.0017 07.05 16:50 1.9583 -0.0004 07.05 16:40 1.9587 -0.0018 07.05 16:30 1.9605 +0.0027 07.05 16:20 1.9578 +0.0033 07.05 16:10 1.9545 -0.002 07.05 16:03 1.9565 +0.0016 07.05 16:00 1.9549 -0.0001 07.05 15:50 1.955 +0.0004 07.05 15:40 1.9546 +0.0007 07.05 15:30 1.9539 +0.0005 07.05 15:20 1.9534 +0.0009 07.05 15:10 1.9525 +0.0067 07.05 15:00 1.9458 -0.0061 07.05 14:50 1.9519 +0.0004 07.05 14:40 1.9515 -0.0121 07.05 14:30 1.9636 -0.0004 07.05 14:20 1.964 +0.0053 07.05 14:10 1.9587 - 07.05 14:03 1.9587 -0.0017 07.05 14:00 1.9604 -0.0014 07.05 13:50 1.9618 -0.0003 07.05 13:40 1.9621 -0.0031 07.05 13:30 1.9652 -0.0049 07.05 13:20 1.9701 +0.002 07.05 13:10 1.9681 +0.0003 07.05 13:00 1.9678 +0.003 07.05 12:50 1.9648 - 07.05 12:40 1.9648 +0.0015 07.05 12:30 1.9633 +0.0049 07.05 12:20 1.9584 +0.0067 07.05 12:10 1.9517 - 07.05 12:03 1.9517 - 07.05 12:00 1.9517 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8066макс: 2.1818за неделю:
1.9829 Таблица изменений курса oasys : показать
Дата Курс +/- 08.05 11:00 1.9829 +0.0196 08.05 10:50 1.9633 -0.0017 08.05 09:50 1.9616 +0.0018 08.05 08:50 1.9582 +0.0031 08.05 07:50 1.9601 +0.0034 08.05 06:50 1.9622 -0.008 08.05 05:50 1.9185 +0.0039 08.05 04:50 1.9275 -0.0061 08.05 03:50 1.9308 -0.009 08.05 02:50 1.9443 -0.0006 08.05 01:50 1.9731 -0.0035 08.05 00:50 1.9441 +0.001 07.05 23:50 1.9456 +0.0018 07.05 22:50 1.9469 +0.0008 07.05 21:50 1.9493 +0.0009 07.05 20:50 1.9557 +0.0003 07.05 19:50 1.9556 +0.0005 07.05 18:50 2 +0.0034 07.05 17:50 1.9538 -0.0017 07.05 16:50 1.9583 -0.0001 07.05 15:50 1.955 -0.0061 07.05 14:50 1.9519 -0.0014 07.05 13:50 1.9618 +0.003 07.05 12:50 1.9648 - 07.05 11:50 1.9517 -0.0007 07.05 10:50 1.967 -0.0006 07.05 09:50 1.9707 -0.0039 07.05 08:50 1.9689 -0.0027 07.05 07:50 1.9694 -0.0261 07.05 06:50 1.9931 -0.0016 07.05 05:50 1.9698 -0.0033 07.05 04:50 1.964 +0.0021 07.05 03:50 1.9634 -0.0024 07.05 02:50 1.9693 +0.0008 07.05 01:50 1.9661 -0.0004 07.05 00:50 1.9621 +0.0013 06.05 23:50 1.9587 +0.004 06.05 22:50 1.9569 +0.0002 06.05 21:50 1.9643 +0.0036 06.05 20:50 1.9683 -0.0029 06.05 19:50 1.9638 +0.0029 06.05 18:50 1.9584 +0.001 06.05 17:50 2.0096 +0.0013 06.05 16:50 2.0102 -0.0003 06.05 15:50 2.0003 -0.0039 06.05 14:50 2.0271 -0.0094 06.05 13:50 2.027 +0.0035 06.05 12:50 2.0405 -0.0138 06.05 11:50 2.0085 -0.0239 06.05 10:50 2.0258 +0.0014 06.05 09:50 2.0467 +0.011 06.05 08:50 2.0259 - 06.05 07:50 2.0225 +0.0042 06.05 06:50 2.0073 -0.0039 06.05 05:50 2.0308 -0.0044 06.05 04:50 2.0345 +0.0092 06.05 03:50 2.0255 -0.0016 06.05 02:50 2.026 +0.0042 06.05 01:50 2.0325 +0.0167 06.05 00:50 2.0253 -0.0084 05.05 23:50 2.0404 -0.0017 05.05 22:50 2.0454 +0.0325 05.05 21:50 2.0142 +0.0399 05.05 20:50 2.0134 -0.0084 05.05 19:50 2.0455 +0.0092 05.05 18:50 2.0489 +0.0049 05.05 17:50 2.0592 -0.0079 05.05 16:50 2.0581 +0.002 05.05 15:50 2.0165 -0.0004 05.05 14:50 2.0077 -0.0036 05.05 13:50 2.0074 +0.0004 05.05 12:50 2.0049 -0.001 05.05 11:50 2.0057 -0.0419 05.05 10:50 2.0486 +0.0016 05.05 09:50 2.0709 -0.0309 05.05 08:50 2.1147 +0.0229 05.05 07:50 2.0892 -0.006 05.05 06:50 2.106 +0.0042 05.05 05:50 2.124 -0.0064 05.05 04:50 2.0935 -0.0461 05.05 03:50 2.1818 +0.0088 05.05 02:50 2.1069 -0.002 05.05 01:50 2.131 +0.001 05.05 00:50 2.0597 +0.0006 04.05 23:50 2.0576 +0.0017 04.05 22:50 2.0491 +0.0039 04.05 21:50 2.0118 -0.004 04.05 20:50 2.0024 -0.0001 04.05 19:50 1.9889 +0.0023 04.05 18:50 1.9968 -0.0025 04.05 17:50 1.9914 +0.0005 04.05 16:50 1.9951 +0.0224 04.05 15:50 1.9872 -0.0084 04.05 14:50 1.992 -0.0054 04.05 13:50 1.9973 +0.002 04.05 12:50 1.9925 -0.0005 04.05 11:50 2.0003 -0.0004 04.05 10:50 1.9988 +0.0019 04.05 09:50 1.9962 +0.0011 04.05 08:50 1.9931 -0.0055 04.05 07:50 2.001 +0.0002 04.05 06:50 2.0004 -0.0027 04.05 05:50 2.0046 -0.0034 04.05 04:50 2.0327 -0.0068 04.05 03:50 2.0302 +0.0126 04.05 02:50 2.0172 +0.0028 04.05 01:50 2.0031 -0.0055 04.05 00:50 2.0013 -0.004 03.05 23:50 2.01 -0.0029 03.05 22:50 2.0051 -0.003 03.05 21:50 2.01 -0.0003 03.05 20:50 2.0041 -0.0063 03.05 19:50 2.0239 -0.0031 03.05 18:50 2.0014 -0.0084 03.05 17:50 2.0028 +0.0102 03.05 16:50 2.0084 +0.003 03.05 15:50 1.9931 +0.0055 03.05 14:50 1.9668 -0.0204 03.05 13:50 1.9704 +0.01 03.05 12:50 1.9924 -0.0046 03.05 11:50 2.0098 -0.0012 03.05 10:50 2.0039 -0.0008 03.05 09:50 2.0141 -0.0006 03.05 08:50 2.0159 +0.0105 03.05 07:50 2.0047 +0.0006 03.05 06:50 2.0003 +0.0078 03.05 05:50 2.0042 +0.0037 03.05 04:50 2.0023 -0.0063 03.05 03:50 2.0046 +0.0059 03.05 02:50 2.0114 -0.0018 03.05 01:50 2.0222 -0.0158 03.05 00:40 2.0393 -0.0008 02.05 23:50 2.0209 -0.0086 02.05 22:50 2.0308 +0.0009 02.05 21:50 2.0142 +0.005 02.05 20:50 2.0073 -0.0005 02.05 19:50 2.0082 -0.0049 02.05 18:50 2.0142 +0.0091 02.05 17:50 2.0072 -0.005 02.05 16:50 2.0057 +0.004 02.05 15:50 2.008 +0.0046 02.05 14:50 1.9924 +0.0064 02.05 13:50 1.9941 +0.0012 02.05 12:50 1.9854 +0.0044 02.05 11:50 1.9812 +0.0003 02.05 10:50 1.9838 +0.0043 02.05 09:50 1.982 -0.0125 02.05 08:50 2.0052 +0.0065 02.05 07:50 1.9957 -0.0026 02.05 06:50 1.9934 +0.0023 02.05 05:50 1.9897 +0.0038 02.05 04:50 1.9788 +0.0004 02.05 03:50 1.9849 -0.0269 02.05 02:50 1.9945 -0.0102 02.05 01:50 1.9798 +0.0017 02.05 00:50 1.9758 -0.0082 01.05 23:50 1.9762 +0.0038 01.05 22:50 1.9302 +0.001 01.05 21:50 1.9297 +0.0091 01.05 20:50 1.901 -0.0012 01.05 19:50 1.8832 -0.0069 01.05 18:50 1.8935 -0.0032 01.05 17:50 1.9052 -0.0026 01.05 16:50 1.9059 +0.0097 01.05 15:50 1.8937 +0.0104 01.05 14:50 1.8694 +0.0121 01.05 13:50 1.8504 +0.0031 01.05 12:50 1.8409 +0.0101 01.05 11:50 1.8066 -
* на графике представлен средесуточный курс oasys в течение последних 30 дней.
мин: 1.8066макс: 2.7704за месяц:
Таблица изменений курса oasys : показать1.9829 Дата Курс +/- 07.05.2024 1.9585 -0.0379 06.05.2024 1.9964 -0.0543 05.05.2024 2.0507 +0.0308 04.05.2024 2.0199 +0.0175 03.05.2024 2.0024 -0.0011 02.05.2024 2.0035 +0.0796 01.05.2024 1.9239 -0.0759 30.04.2024 1.9998 -0.1375 29.04.2024 2.1373 -0.0152 28.04.2024 2.1525 +0.0608 27.04.2024 2.0917 +0.0271 26.04.2024 2.0646 -0.0314 25.04.2024 2.096 -0.0958 24.04.2024 2.1918 -0.0167 23.04.2024 2.2085 +0.0168 22.04.2024 2.1917 -0.0048 21.04.2024 2.1965 +0.0871 20.04.2024 2.1094 +0.0031 19.04.2024 2.1063 +0.0248 18.04.2024 2.0815 +0.0261 17.04.2024 2.0554 -0.0157 16.04.2024 2.0711 -0.1331 15.04.2024 2.2042 -0.0019 14.04.2024 2.2061 -0.0961 13.04.2024 2.3022 -0.2348 12.04.2024 2.537 -0.0568 11.04.2024 2.5938 -0.029 10.04.2024 2.6228 -0.0948 09.04.2024 2.7176 -0.0528 08.04.2024 2.7704 +0.1406 07.04.2024 2.6298 -
* на графике представлен средесуточный курс oasys в течение последних 3 месяцев.
мин: 1.8066макс: 4.0807за квартал:
Таблица изменений курса oasys : показать1.9829 Дата Курс +/- 07.05.2024 1.9585 -0.0379 06.05.2024 1.9964 -0.0543 05.05.2024 2.0507 +0.0308 04.05.2024 2.0199 +0.0175 03.05.2024 2.0024 -0.0011 02.05.2024 2.0035 +0.0796 01.05.2024 1.9239 -0.0759 30.04.2024 1.9998 -0.1375 29.04.2024 2.1373 -0.0152 28.04.2024 2.1525 +0.0608 27.04.2024 2.0917 +0.0271 26.04.2024 2.0646 -0.0314 25.04.2024 2.096 -0.0958 24.04.2024 2.1918 -0.0167 23.04.2024 2.2085 +0.0168 22.04.2024 2.1917 -0.0048 21.04.2024 2.1965 +0.0871 20.04.2024 2.1094 +0.0031 19.04.2024 2.1063 +0.0248 18.04.2024 2.0815 +0.0261 17.04.2024 2.0554 -0.0157 16.04.2024 2.0711 -0.1331 15.04.2024 2.2042 -0.0019 14.04.2024 2.2061 -0.0961 13.04.2024 2.3022 -0.2348 12.04.2024 2.537 -0.0568 11.04.2024 2.5938 -0.029 10.04.2024 2.6228 -0.0948 09.04.2024 2.7176 -0.0528 08.04.2024 2.7704 +0.1406 07.04.2024 2.6298 +0.0239 06.04.2024 2.6059 +0.0543 05.04.2024 2.5516 -0.0062 04.04.2024 2.5578 -0.0092 03.04.2024 2.567 +0.0028 02.04.2024 2.5642 -0.3283 01.04.2024 2.8925 -0.1596 31.03.2024 3.0521 +0.0115 30.03.2024 3.0406 -0.0312 29.03.2024 3.0718 -0.0329 28.03.2024 3.1047 -0.0175 27.03.2024 3.1222 -0.0782 26.03.2024 3.2004 -0.0035 25.03.2024 3.2039 +0.1551 24.03.2024 3.0488 -0.0034 23.03.2024 3.0522 -0.0926 22.03.2024 3.1448 -0.1185 21.03.2024 3.2633 +0.0039 20.03.2024 3.2594 +0.0423 19.03.2024 3.2171 -0.2399 18.03.2024 3.457 +0.1294 17.03.2024 3.3276 -0.0748 16.03.2024 3.4024 -0.1254 15.03.2024 3.5278 -0.2613 14.03.2024 3.7891 +0.0165 13.03.2024 3.7726 -0.0634 12.03.2024 3.836 -0.1197 11.03.2024 3.9557 -0.0394 10.03.2024 3.9951 +0.0809 09.03.2024 3.9142 +0.0083 08.03.2024 3.9059 -0.0109 07.03.2024 3.9168 +0.0719 06.03.2024 3.8449 +0.0219 05.03.2024 3.823 -0.1581 04.03.2024 3.9811 +0.1511 03.03.2024 3.83 -0.0486 02.03.2024 3.8786 +0.0655 01.03.2024 3.8131 -0.1165 29.02.2024 3.9296 -0.0731 28.02.2024 4.0027 +0.0278 27.02.2024 3.9749 +0.0078 26.02.2024 3.9671 +0.0252 25.02.2024 3.9419 -0.0568 24.02.2024 3.9987 -0.044 23.02.2024 4.0427 +0.1993 22.02.2024 3.8434 +0.0485 21.02.2024 3.7949 -0.1041 20.02.2024 3.899 -0.0751 19.02.2024 3.9741 +0.0444 18.02.2024 3.9297 +0.0365 17.02.2024 3.8932 +0.008 16.02.2024 3.8852 -0.1514 15.02.2024 4.0366 -0.0441 14.02.2024 4.0807 +0.0218 13.02.2024 4.0589 +0.2965 12.02.2024 3.7624 +0.1311 11.02.2024 3.6313 +0.2738 10.02.2024 3.3575 +0.2314 09.02.2024 3.1261 +0.0355 08.02.2024 3.0906 +0.0104 07.02.2024 3.0802