Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Oasys
- Биткоин 61523.05
- Эфириум 2997.34
- Tether 0.99955
- Binance Coin 587.58
- Solana 144.2
- USD Coin 0.99994
- Рипл 0.51983
- Lido Staked ETH 2991.89
- Dogecoin 0.14649
- Tokamak Network 5.8978
- Cardano 0.4625
- SHIBA INU 2.273E-5
- Avalanche 34.368
- TRON 0.1234
- Wrapped TRON 0.12298
- Polkadot 7.0289
- Wrapped Bitcoin 61442.51
- Bitcoin Cash 452.35
- ChainLink 14.0521
- NEAR Protocol 7.0294
Курс турецкой лиры к Oasys
Обновлено: 09.05.2024 05:00:01
= | ||
Калькулятор TRY - OAS / Обратный расчет: курс Oasys к турецкой лире
|
0
10010
Графики
Динамика изменения курса турецкой лиры относительно oasys, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.50431макс: 0.53066за сутки:
0.5226 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 09.05 05:00 0.5226 -0.00084 09.05 04:50 0.52344 -0.00196 09.05 04:40 0.5254 +0.00243 09.05 04:30 0.52297 +0.00023 09.05 04:20 0.52274 -0.00149 09.05 04:10 0.52423 -0.00081 09.05 04:03 0.52504 -0.00051 09.05 04:00 0.52555 +0.00117 09.05 03:50 0.52438 +0.00017 09.05 03:40 0.52421 -0.00057 09.05 03:30 0.52478 +0.00127 09.05 03:20 0.52351 -0.00037 09.05 03:10 0.52388 -0.00169 09.05 03:00 0.52557 -0.00057 09.05 02:50 0.52614 -0.00063 09.05 02:40 0.52677 -0.00389 09.05 02:30 0.53066 +0.00251 09.05 02:20 0.52815 +0.00058 09.05 02:10 0.52757 -0.00044 09.05 02:03 0.52801 -2.0E-5 09.05 02:00 0.52803 +0.0017 09.05 01:50 0.52633 +0.0048 09.05 01:40 0.52153 +0.00293 09.05 01:30 0.5186 +0.00057 09.05 01:20 0.51803 +0.00176 09.05 01:10 0.51627 +0.00018 09.05 01:00 0.51609 -0.00145 09.05 00:50 0.51754 -0.00052 09.05 00:40 0.51806 -0.00042 09.05 00:30 0.51848 -0.00092 09.05 00:20 0.5194 +0.00078 09.05 00:10 0.51862 -0.00069 09.05 00:03 0.51931 -0.0001 09.05 00:00 0.51941 +0.00072 08.05 23:50 0.51869 +0.0013 08.05 23:40 0.51739 - 08.05 23:30 0.51739 +0.0026 08.05 23:20 0.51479 -6.0E-5 08.05 23:10 0.51485 -0.00035 08.05 23:00 0.5152 -9.0E-5 08.05 22:50 0.51529 -8.0E-5 08.05 22:40 0.51537 -0.00044 08.05 22:30 0.51581 +0.00093 08.05 22:20 0.51488 -0.00039 08.05 22:10 0.51527 +0.00012 08.05 22:03 0.51515 -3.0E-5 08.05 22:00 0.51518 +3.0E-5 08.05 21:50 0.51515 +0.00039 08.05 21:40 0.51476 -0.00253 08.05 21:30 0.51729 +0.00015 08.05 21:20 0.51714 +5.0E-5 08.05 21:10 0.51709 +0.00217 08.05 21:00 0.51492 +5.0E-5 08.05 20:50 0.51487 +8.0E-5 08.05 20:40 0.51479 - 08.05 20:30 0.51479 -0.00279 08.05 20:20 0.51758 +0.00093 08.05 20:10 0.51665 -0.00052 08.05 20:03 0.51717 +0.00193 08.05 20:00 0.51524 -0.00197 08.05 19:50 0.51721 +0.00062 08.05 19:40 0.51659 -0.00032 08.05 19:30 0.51691 +0.00088 08.05 19:20 0.51603 +0.00237 08.05 19:10 0.51366 -0.00107 08.05 19:00 0.51473 -0.00056 08.05 18:50 0.51529 +0.00216 08.05 18:40 0.51313 -0.00111 08.05 18:30 0.51424 +8.0E-5 08.05 18:20 0.51416 +0.00224 08.05 18:10 0.51192 -0.00088 08.05 18:03 0.5128 -0.00025 08.05 18:00 0.51305 -0.00089 08.05 17:50 0.51394 -0.00125 08.05 17:40 0.51519 +0.00025 08.05 17:30 0.51494 +5.0E-5 08.05 17:20 0.51489 +0.00026 08.05 17:10 0.51463 -0.00116 08.05 17:00 0.51579 +0.00339 08.05 16:50 0.5124 -0.00108 08.05 16:40 0.51348 +6.0E-5 08.05 16:30 0.51342 -0.00018 08.05 16:20 0.5136 +0.0003 08.05 16:10 0.5133 +0.00028 08.05 16:03 0.51302 -0.00151 08.05 16:00 0.51453 -0.00115 08.05 15:50 0.51568 -8.0E-5 08.05 15:40 0.51576 -0.0001 08.05 15:30 0.51586 +0.00061 08.05 15:20 0.51525 -0.00033 08.05 15:10 0.51558 +0.00095 08.05 15:00 0.51463 +0.00464 08.05 14:50 0.50999 -0.00271 08.05 14:40 0.5127 +2.0E-5 08.05 14:30 0.51268 -0.00012 08.05 14:20 0.5128 +0.00392 08.05 14:10 0.50888 -0.00304 08.05 14:03 0.51192 +0.00019 08.05 14:00 0.51173 +0.00423 08.05 12:50 0.5075 +0.0015 08.05 12:40 0.506 +0.00119 08.05 12:30 0.50481 -0.00068 08.05 12:20 0.50549 -0.00044 08.05 12:10 0.50593 -0.00033 08.05 12:03 0.50626 -0.0001 08.05 12:00 0.50636 -0.00092 08.05 11:50 0.50728 +0.00047 08.05 11:40 0.50681 -0.00075 08.05 11:30 0.50756 +0.00023 08.05 11:20 0.50733 -0.00069 08.05 11:10 0.50802 +0.00371 08.05 11:00 0.50431 -0.00504 08.05 10:50 0.50935 +0.00039 08.05 10:40 0.50896 -0.00169 08.05 10:30 0.51065 +0.00096 08.05 10:20 0.50969 -0.00025 08.05 10:10 0.50994 -0.00018 08.05 10:03 0.51012 -0.0001 08.05 10:00 0.51022 +0.00043 08.05 09:50 0.50979 -0.00108 08.05 09:40 0.51087 -0.00067 08.05 09:30 0.51154 +0.00083 08.05 09:20 0.51071 +0.00086 08.05 09:10 0.50985 -0.00034 08.05 09:00 0.51019 -0.00047 08.05 08:50 0.51066 -0.00016 08.05 08:40 0.51082 -0.00067 08.05 08:30 0.51149 -6.0E-5 08.05 08:20 0.51155 +0.0033 08.05 08:10 0.50825 -0.0012 08.05 08:03 0.50945 +8.0E-5 08.05 08:00 0.50937 -0.00081 08.05 07:50 0.51018 +0.0026 08.05 07:40 0.50758 +0.00035 08.05 07:30 0.50723 -0.00256 08.05 07:20 0.50979 +0.00125 08.05 07:10 0.50854 -0.00021 08.05 07:00 0.50875 -0.00089 08.05 06:50 0.50964 -0.006 08.05 06:40 0.51564 -0.00249 08.05 06:30 0.51813 -9.0E-5 08.05 06:20 0.51822 -0.00116 08.05 06:10 0.51938 -0.00368 08.05 06:03 0.52306 -0.00036 08.05 06:00 0.52342 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.45834макс: 0.53066за неделю:
0.5226 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 09.05 05:00 0.5226 -0.00084 09.05 04:50 0.52344 +0.00117 09.05 03:50 0.52438 -0.00057 09.05 02:50 0.52614 +0.0017 09.05 01:50 0.52633 -0.00145 09.05 00:50 0.51754 +0.00072 08.05 23:50 0.51869 -9.0E-5 08.05 22:50 0.51529 +3.0E-5 08.05 21:50 0.51515 +5.0E-5 08.05 20:50 0.51487 -0.00197 08.05 19:50 0.51721 -0.00056 08.05 18:50 0.51529 -0.00089 08.05 17:50 0.51394 +0.00339 08.05 16:50 0.5124 -0.00115 08.05 15:50 0.51568 +0.00464 08.05 14:50 0.50999 +0.00423 08.05 12:50 0.5075 -0.00092 08.05 11:50 0.50728 -0.00504 08.05 10:50 0.50935 +0.00043 08.05 09:50 0.50979 -0.00047 08.05 08:50 0.51066 -0.00081 08.05 07:50 0.51018 -0.00089 08.05 06:50 0.50964 +0.00217 08.05 05:50 0.52125 -0.00105 08.05 04:50 0.51881 +0.00164 08.05 03:50 0.51792 +0.0024 08.05 02:50 0.51433 +0.00015 08.05 01:50 0.50681 +0.00094 08.05 00:50 0.51437 -0.00027 07.05 23:50 0.51399 -0.00046 07.05 22:50 0.51364 -0.00021 07.05 21:50 0.513 -0.00023 07.05 20:50 0.51132 -8.0E-5 07.05 19:50 0.51135 -0.0001 07.05 18:50 0.49999 -0.0009 07.05 17:50 0.51182 +0.00045 07.05 16:50 0.51064 +1.0E-5 07.05 15:50 0.51152 +0.00159 07.05 14:50 0.51233 +0.00037 07.05 13:50 0.50974 -0.00078 07.05 12:50 0.50896 +1.0E-5 07.05 11:50 0.51237 +0.00018 07.05 10:50 0.5084 +0.00015 07.05 09:50 0.50744 +0.001 07.05 08:50 0.50791 +0.00071 07.05 07:50 0.50776 +0.00665 07.05 06:50 0.50174 +0.00041 07.05 05:50 0.50767 +0.00086 07.05 04:50 0.50915 -0.00054 07.05 03:50 0.50931 +0.00062 07.05 02:50 0.5078 -0.00021 07.05 01:50 0.50863 +0.0001 07.05 00:50 0.50966 -0.00036 06.05 23:50 0.51056 -0.00105 06.05 22:50 0.51102 -5.0E-5 06.05 21:50 0.50909 -0.00092 06.05 20:50 0.50804 +0.00077 06.05 19:50 0.50921 -0.00076 06.05 18:50 0.51062 -0.00024 06.05 17:50 0.4976 -0.00032 06.05 16:50 0.49746 +6.0E-5 06.05 15:50 0.49993 +0.00096 06.05 14:50 0.49331 +0.0023 06.05 13:50 0.49333 -0.00083 06.05 12:50 0.49007 +0.00343 06.05 11:50 0.49789 +0.0059 06.05 10:50 0.49363 -0.00033 06.05 09:50 0.48858 -0.00265 06.05 08:50 0.4936 +2.0E-5 06.05 07:50 0.49443 -0.00103 06.05 06:50 0.49817 +0.00095 06.05 05:50 0.49241 +0.00106 06.05 04:50 0.49152 -0.00224 06.05 03:50 0.4937 +0.00041 06.05 02:50 0.49358 -0.00101 06.05 01:50 0.49201 -0.00405 06.05 00:50 0.49376 +0.00203 05.05 23:50 0.49009 +0.0004 05.05 22:50 0.48891 -0.00787 05.05 21:50 0.49647 -0.00964 05.05 20:50 0.49667 +0.002 05.05 19:50 0.48888 -0.00219 05.05 18:50 0.48807 -0.00116 05.05 17:50 0.48562 +0.00187 05.05 16:50 0.48589 -0.00049 05.05 15:50 0.49591 +9.0E-5 05.05 14:50 0.49808 +0.00087 05.05 13:50 0.49817 -9.0E-5 05.05 12:50 0.49877 +0.00025 05.05 11:50 0.49858 +0.01019 05.05 10:50 0.48815 -0.00038 05.05 09:50 0.48288 +0.00703 05.05 08:50 0.47287 -0.0052 05.05 07:50 0.47866 +0.00136 05.05 06:50 0.47483 -0.00094 05.05 05:50 0.47082 +0.00145 05.05 04:50 0.47768 +0.0099 05.05 03:50 0.45834 -0.00198 05.05 02:50 0.47463 +0.00045 05.05 01:50 0.46926 -0.00024 05.05 00:50 0.48551 -0.00014 04.05 23:50 0.48601 -0.0004 04.05 22:50 0.48801 -0.00097 04.05 21:50 0.49707 +0.00101 04.05 20:50 0.49939 +3.0E-5 04.05 19:50 0.50278 -0.0006 04.05 18:50 0.50081 +0.00062 04.05 17:50 0.50216 -0.00014 04.05 16:50 0.50124 -0.00559 04.05 15:50 0.50321 +0.00213 04.05 14:50 0.502 +0.00137 04.05 13:50 0.50067 -0.0005 04.05 12:50 0.50188 +0.00014 04.05 11:50 0.49991 +0.0001 04.05 10:50 0.50029 -0.00047 04.05 09:50 0.50095 -0.00027 04.05 08:50 0.50173 +0.00138 04.05 07:50 0.49975 -6.0E-5 04.05 06:50 0.49991 +0.00067 04.05 05:50 0.49886 +0.00082 04.05 04:50 0.49195 +0.00166 04.05 03:50 0.49256 -0.00308 04.05 02:50 0.49574 -0.0007 04.05 01:50 0.49922 +0.00136 04.05 00:50 0.49968 +0.001 03.05 23:50 0.4975 +0.00071 03.05 22:50 0.49873 +0.00073 03.05 21:50 0.49752 +6.0E-5 03.05 20:50 0.49899 +0.00154 03.05 19:50 0.4941 +0.00076 03.05 18:50 0.49965 +0.00211 03.05 17:50 0.4993 -0.00253 03.05 16:50 0.49792 -0.00074 03.05 15:50 0.50172 -0.00143 03.05 14:50 0.50844 +0.0053 03.05 13:50 0.50752 -0.0025 03.05 12:50 0.5019 +0.00116 03.05 11:50 0.49755 +0.0003 03.05 10:50 0.49902 +0.00019 03.05 09:50 0.4965 +0.00015 03.05 08:50 0.49605 -0.0026 03.05 07:50 0.49883 -0.00016 03.05 06:50 0.49993 -0.00193 03.05 05:50 0.49895 -0.00091 03.05 04:50 0.49942 +0.00157 03.05 03:50 0.49885 -0.00146 03.05 02:50 0.49716 +0.00044 03.05 01:50 0.49452 +0.00384 03.05 00:40 0.49036 +0.00018 02.05 23:50 0.49484 +0.0021 02.05 22:50 0.49242 -0.00023 02.05 21:50 0.49648 -0.00126 02.05 20:50 0.49819 +0.0001 02.05 19:50 0.49797 +0.00121 02.05 18:50 0.49648 -0.00225 02.05 17:50 0.4982 +0.00125 02.05 16:50 0.49858 -0.00099 02.05 15:50 0.49801 -0.00115 02.05 14:50 0.5019 -0.00158 02.05 13:50 0.50147 -0.00031 02.05 12:50 0.50367 -0.00114 02.05 11:50 0.50476 -8.0E-5 02.05 10:50 0.50408 -0.00108 02.05 09:50 0.50454 +0.00315 02.05 08:50 0.49869 -0.00162 02.05 07:50 0.50107 +0.00066 02.05 06:50 0.50165 -0.00058 02.05 05:50 0.50258 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 0.36095макс: 0.53066за месяц:
0.5226 Дата Курс +/- 08.05.2024 0.51496 +0.00435 07.05.2024 0.51061 +0.00971 06.05.2024 0.5009 +0.01325 05.05.2024 0.48765 -0.00744 04.05.2024 0.49509 -0.00431 03.05.2024 0.4994 +0.00027 02.05.2024 0.49913 -0.02065 01.05.2024 0.51978 +0.01973 30.04.2024 0.50005 +0.03216 29.04.2024 0.46789 +0.00331 28.04.2024 0.46458 -0.01351 27.04.2024 0.47809 -0.00627 26.04.2024 0.48436 +0.00726 25.04.2024 0.4771 +0.02085 24.04.2024 0.45625 +0.00345 23.04.2024 0.4528 -0.00347 22.04.2024 0.45627 +0.001 21.04.2024 0.45527 -0.01881 20.04.2024 0.47408 -0.0007 19.04.2024 0.47478 -0.00563 18.04.2024 0.48041 -0.00611 17.04.2024 0.48652 +0.00369 16.04.2024 0.48283 +0.02915 15.04.2024 0.45368 +0.0004 14.04.2024 0.45328 +0.0189 13.04.2024 0.43438 +0.04022 12.04.2024 0.39416 +0.00862 11.04.2024 0.38554 +0.00426 10.04.2024 0.38128 +0.01331 09.04.2024 0.36797 +0.00702 08.04.2024 0.36095 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 0.24506макс: 0.53066за квартал:
0.5226 Дата Курс +/- 08.05.2024 0.51496 +0.00435 07.05.2024 0.51061 +0.00971 06.05.2024 0.5009 +0.01325 05.05.2024 0.48765 -0.00744 04.05.2024 0.49509 -0.00431 03.05.2024 0.4994 +0.00027 02.05.2024 0.49913 -0.02065 01.05.2024 0.51978 +0.01973 30.04.2024 0.50005 +0.03216 29.04.2024 0.46789 +0.00331 28.04.2024 0.46458 -0.01351 27.04.2024 0.47809 -0.00627 26.04.2024 0.48436 +0.00726 25.04.2024 0.4771 +0.02085 24.04.2024 0.45625 +0.00345 23.04.2024 0.4528 -0.00347 22.04.2024 0.45627 +0.001 21.04.2024 0.45527 -0.01881 20.04.2024 0.47408 -0.0007 19.04.2024 0.47478 -0.00563 18.04.2024 0.48041 -0.00611 17.04.2024 0.48652 +0.00369 16.04.2024 0.48283 +0.02915 15.04.2024 0.45368 +0.0004 14.04.2024 0.45328 +0.0189 13.04.2024 0.43438 +0.04022 12.04.2024 0.39416 +0.00862 11.04.2024 0.38554 +0.00426 10.04.2024 0.38128 +0.01331 09.04.2024 0.36797 +0.00702 08.04.2024 0.36095 -0.01931 07.04.2024 0.38026 -0.00349 06.04.2024 0.38375 -0.00816 05.04.2024 0.39191 +0.00095 04.04.2024 0.39096 +0.0014 03.04.2024 0.38956 -0.00043 02.04.2024 0.38999 +0.04427 01.04.2024 0.34572 +0.01808 31.03.2024 0.32764 -0.00125 30.03.2024 0.32889 +0.00335 29.03.2024 0.32554 +0.00345 28.03.2024 0.32209 +0.0018 27.03.2024 0.32029 +0.00783 26.03.2024 0.31246 +0.00034 25.03.2024 0.31212 -0.01587 24.03.2024 0.32799 +0.00036 23.03.2024 0.32763 +0.00964 22.03.2024 0.31799 +0.01155 21.03.2024 0.30644 -0.00037 20.03.2024 0.30681 -0.00403 19.03.2024 0.31084 +0.02157 18.03.2024 0.28927 -0.01125 17.03.2024 0.30052 +0.00661 16.03.2024 0.29391 +0.01045 15.03.2024 0.28346 +0.01955 14.03.2024 0.26391 -0.00116 13.03.2024 0.26507 +0.00438 12.03.2024 0.26069 +0.00789 11.03.2024 0.2528 +0.00249 10.03.2024 0.25031 -0.00517 09.03.2024 0.25548 -0.00055 08.03.2024 0.25603 +0.00072 07.03.2024 0.25531 -0.00478 06.03.2024 0.26009 -0.00149 05.03.2024 0.26158 +0.01039 04.03.2024 0.25119 -0.00991 03.03.2024 0.2611 +0.00327 02.03.2024 0.25783 -0.00442 01.03.2024 0.26225 +0.00777 29.02.2024 0.25448 +0.00465 28.02.2024 0.24983 -0.00175 27.02.2024 0.25158 -0.00049 26.02.2024 0.25207 -0.00162 25.02.2024 0.25369 +0.00361 24.02.2024 0.25008 +0.00272 23.02.2024 0.24736 -0.01283 22.02.2024 0.26019 -0.00332 21.02.2024 0.26351 +0.00703 20.02.2024 0.25648 +0.00485 19.02.2024 0.25163 -0.00284 18.02.2024 0.25447 -0.00239 17.02.2024 0.25686 -0.00053 16.02.2024 0.25739 +0.00966 15.02.2024 0.24773 +0.00267 14.02.2024 0.24506 -0.00131 13.02.2024 0.24637 -0.01942 12.02.2024 0.26579 -0.0096 11.02.2024 0.27539 -0.02245 10.02.2024 0.29784 -0.02204 09.02.2024 0.31988 -0.00368 08.02.2024 0.32356