Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Oasys
- Биткоин 59178.48
- Эфириум 2976.77
- Tether 1.0002
- Binance Coin 565.9
- Solana 136.85
- USD Coin 1.0001
- Рипл 0.51575
- Lido Staked ETH 2973.87
- Dogecoin 0.13232
- Tokamak Network 5.2738
- Cardano 0.44866
- SHIBA INU 2.28E-5
- Avalanche 33.5346
- Wrapped TRON 0.12228
- TRON 0.12209
- Polkadot 7.0448
- Wrapped Bitcoin 59096.24
- Bitcoin Cash 434.86
- ChainLink 13.6277
- Matic Network 0.72273
Курс Oasys к украинской гривне
Обновлено: 03.05.2024 14:30:01
Стоимость Oasys (OAS) на текущий момент составляет 2.3945 UAH, а общий объем торгов за 24 часа – 29 269 194 UAH.
Рыночная капитализация составляет 4 981 263 350 UAH. За последние 24 часа курс Oasys относительно украинской гривны снизился на -1.83%. Изменение за неделю составило -4.6%.
| = | ||
| Калькулятор OAS - UAH / Обратный расчет: курс украинской гривны к Oasys | ||
| 33% | 67% |
Графики
Динамика изменения курса oasys относительно украинской гривны, за 1 OAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3752макс: 2.494за сутки:
2.3945 Таблица изменений курса oasys : показать
Дата Курс +/- 03.05 14:30 2.3945 +0.0071 03.05 14:20 2.3874 -0.0005 03.05 14:10 2.3879 +0.0022 03.05 14:03 2.3857 +0.0105 03.05 14:00 2.3752 -0.0241 03.05 13:50 2.3993 -0.0146 03.05 13:40 2.4139 -0.0066 03.05 13:30 2.4205 -0.0108 03.05 13:20 2.4313 -0.0016 03.05 13:10 2.4329 -0.0055 03.05 13:00 2.4384 +0.0109 03.05 12:50 2.4275 +0.0018 03.05 12:40 2.4257 -0.011 03.05 12:30 2.4367 -0.0078 03.05 12:20 2.4445 +0.0007 03.05 12:10 2.4438 -0.0023 03.05 12:03 2.4461 +0.0031 03.05 12:00 2.443 -0.0084 03.05 11:50 2.4514 +0.0068 03.05 11:40 2.4446 +0.0085 03.05 11:30 2.4361 -0.0083 03.05 11:20 2.4444 +0.001 03.05 11:10 2.4434 +0.0007 03.05 11:00 2.4427 -0.0022 03.05 10:50 2.4449 -0.0077 03.05 10:40 2.4526 -0.0019 03.05 10:30 2.4545 -0.0077 03.05 10:20 2.4622 +0.0053 03.05 10:10 2.4569 +0.0034 03.05 10:03 2.4535 -0.0029 03.05 10:00 2.4564 -0.0038 03.05 09:50 2.4602 +0.0045 03.05 09:40 2.4557 +0.0008 03.05 09:30 2.4549 -0.0029 03.05 09:20 2.4578 +0.0006 03.05 09:10 2.4572 -0.0045 03.05 09:00 2.4617 -0.0016 03.05 08:50 2.4633 +0.0001 03.05 08:40 2.4632 -0.002 03.05 08:30 2.4652 +0.0031 03.05 08:20 2.4621 +0.0001 03.05 08:10 2.462 +0.0001 03.05 08:03 2.4619 -0.0005 03.05 08:00 2.4624 +0.0126 03.05 07:50 2.4498 +0.0003 03.05 07:40 2.4495 +0.0003 03.05 07:30 2.4492 +0.0031 03.05 07:20 2.4461 +0.0015 03.05 07:10 2.4446 -0.0006 03.05 07:00 2.4452 +0.0006 03.05 06:50 2.4446 -0.0008 03.05 06:40 2.4454 +0.0001 03.05 06:30 2.4453 +0.0019 03.05 06:20 2.4434 -0.0154 03.05 06:10 2.4588 +0.0005 03.05 06:03 2.4583 -0.0006 03.05 06:00 2.4589 +0.0096 03.05 05:50 2.4493 +0.0002 03.05 05:40 2.4491 -0.0081 03.05 05:30 2.4572 +0.0029 03.05 05:20 2.4543 +0.0064 03.05 05:10 2.4479 -0.0036 03.05 05:00 2.4515 +0.0053 03.05 04:50 2.4462 -0.0047 03.05 04:40 2.4509 +0.0028 03.05 04:30 2.4481 +0.0014 03.05 04:20 2.4467 +0.0035 03.05 04:10 2.4432 +0.0018 03.05 04:03 2.4414 +0.0001 03.05 04:00 2.4413 -0.0074 03.05 03:50 2.4487 -0.0071 03.05 03:40 2.4558 +0.0043 03.05 03:30 2.4515 -0.0023 03.05 03:20 2.4538 -0.0076 03.05 03:10 2.4614 -0.0029 03.05 03:00 2.4643 +0.0072 03.05 02:50 2.4571 -0.006 03.05 02:40 2.4631 -0.0017 03.05 02:30 2.4648 -0.0023 03.05 02:20 2.4671 +0.0002 03.05 02:10 2.4669 +0.0014 03.05 02:03 2.4655 -0.0025 03.05 02:00 2.468 -0.0005 03.05 01:50 2.4685 -0.0006 03.05 01:40 2.4691 -0.0005 03.05 01:30 2.4696 +0.0023 03.05 01:20 2.4673 +0.0028 03.05 01:10 2.4645 -0.0056 03.05 01:00 2.4701 -0.0239 03.05 00:40 2.494 +0.0044 03.05 00:30 2.4896 -0.001 03.05 00:20 2.4906 +0.0016 03.05 00:10 2.489 +0.0101 03.05 00:03 2.4789 +0.0084 03.05 00:00 2.4705 -0.0017 02.05 23:50 2.4722 +0.005 02.05 23:40 2.4672 -0.0065 02.05 23:30 2.4737 +0.0023 02.05 23:20 2.4714 -0.0065 02.05 23:10 2.4779 +0.0041 02.05 23:00 2.4738 -0.0102 02.05 22:50 2.484 +0.0184 02.05 22:40 2.4656 -0.0173 02.05 22:30 2.4829 +0.0065 02.05 22:20 2.4764 -0.002 02.05 22:10 2.4784 +0.0007 02.05 22:03 2.4777 +0.0129 02.05 22:00 2.4648 +0.0018 02.05 21:50 2.463 -0.0034 02.05 21:40 2.4664 -0.0107 02.05 21:30 2.4771 +0.0097 02.05 21:20 2.4674 +0.002 02.05 21:10 2.4654 +0.0047 02.05 21:00 2.4607 +0.0063 02.05 20:50 2.4544 +0.0033 02.05 20:40 2.4511 -0.0012 02.05 20:30 2.4523 +0.0002 02.05 20:20 2.4521 +0.0007 02.05 20:10 2.4514 -0.0035 02.05 20:03 2.4549 -0.0001 02.05 20:00 2.455 -0.0006 02.05 19:50 2.4556 -0.0017 02.05 19:40 2.4573 +0.0085 02.05 19:30 2.4488 +0.002 02.05 19:20 2.4468 -0.0087 02.05 19:10 2.4555 -0.0014 02.05 19:00 2.4569 -0.0065 02.05 18:50 2.4634 +0.005 02.05 18:40 2.4584 -0.005 02.05 18:30 2.4634 +0.0097 02.05 18:20 2.4537 -0.0076 02.05 18:10 2.4613 -0.0052 02.05 18:03 2.4665 +0.0005 02.05 18:00 2.466 +0.0113 02.05 17:50 2.4547 +0.0009 02.05 17:40 2.4538 +0.005 02.05 17:30 2.4488 -0.0002 02.05 17:20 2.449 +0.0005 02.05 17:10 2.4485 +0.0018 02.05 17:00 2.4467 +0.0003 02.05 16:50 2.4464 -0.0067 02.05 16:40 2.4531 +0.0024 02.05 16:30 2.4507 +0.0017 02.05 16:20 2.449 -0.0077 02.05 16:10 2.4567 +0.0009 02.05 16:03 2.4558 +0.0018 02.05 16:00 2.454 +0.0014 02.05 15:50 2.4526 -0.0021 02.05 15:40 2.4547 +0.0155 02.05 15:30 2.4392 -0.0055 02.05 15:20 2.4447 +0.0031 02.05 15:10 2.4416 +0.0024 02.05 15:00 2.4392 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2077макс: 2.7766за неделю:
2.3945 Таблица изменений курса oasys : показать
Дата Курс +/- 03.05 14:30 2.3945 -0.0241 03.05 13:50 2.3993 +0.0109 03.05 12:50 2.4275 -0.0084 03.05 11:50 2.4514 -0.0022 03.05 10:50 2.4449 -0.0038 03.05 09:50 2.4602 -0.0016 03.05 08:50 2.4633 +0.0126 03.05 07:50 2.4498 +0.0006 03.05 06:50 2.4446 +0.0096 03.05 05:50 2.4493 +0.0053 03.05 04:50 2.4462 -0.0074 03.05 03:50 2.4487 +0.0072 03.05 02:50 2.4571 -0.0005 03.05 01:50 2.4685 -0.0239 03.05 00:40 2.494 -0.0017 02.05 23:50 2.4722 -0.0102 02.05 22:50 2.484 +0.0018 02.05 21:50 2.463 +0.0063 02.05 20:50 2.4544 -0.0006 02.05 19:50 2.4556 -0.0065 02.05 18:50 2.4634 +0.0113 02.05 17:50 2.4547 +0.0003 02.05 16:50 2.4464 +0.0014 02.05 15:50 2.4526 +0.0044 02.05 14:50 2.4348 +0.0084 02.05 13:50 2.4362 +0.0019 02.05 12:50 2.4252 +0.0027 02.05 11:50 2.4227 -0.003 02.05 10:50 2.4293 +0.0031 02.05 09:50 2.4293 -0.0144 02.05 08:50 2.4567 +0.0055 02.05 07:50 2.4475 -0.0028 02.05 06:50 2.4443 -0.0001 02.05 05:50 2.4427 +0.0048 02.05 04:50 2.4292 +0.0011 02.05 03:50 2.4361 -0.0232 02.05 02:50 2.4381 -0.0092 02.05 01:50 2.4168 +0.0024 02.05 00:50 2.4117 -0.01 01.05 23:50 2.4122 +0.0036 01.05 22:50 2.3571 +0.0045 01.05 21:50 2.3533 +0.0105 01.05 20:50 2.319 -0.0013 01.05 19:50 2.2971 -0.0082 01.05 18:50 2.3095 -0.0013 01.05 17:50 2.3213 +0.0006 01.05 16:50 2.3184 +0.0052 01.05 15:50 2.3102 +0.0091 01.05 14:50 2.2841 +0.0152 01.05 13:50 2.2604 +0.0032 01.05 12:50 2.2494 +0.0122 01.05 11:50 2.2077 -0.006 01.05 10:50 2.2643 -0.0311 01.05 09:50 2.4007 -0.0044 01.05 08:50 2.4588 +0.023 01.05 07:50 2.4383 +0.0029 01.05 06:50 2.3651 -0.0016 01.05 05:50 2.3446 +0.0046 01.05 04:50 2.4041 +0.0035 01.05 03:50 2.3715 -0.0015 01.05 02:50 2.3763 +0.0057 01.05 01:50 2.3705 -0.0016 01.05 00:50 2.3391 -0.0018 30.04 23:50 2.3304 -0.0056 30.04 22:50 2.3262 -0.001 30.04 21:50 2.3311 -0.0012 30.04 20:50 2.338 +0.0101 30.04 19:50 2.3278 -0.0389 30.04 18:50 2.3647 +0.0089 30.04 17:50 2.3537 -0.0301 30.04 16:50 2.3985 -0.0055 30.04 15:50 2.4078 +0.0105 30.04 14:50 2.449 -0.0083 30.04 13:50 2.5155 +0.0142 30.04 12:50 2.499 -0.0204 30.04 11:50 2.52 +0.0056 30.04 10:50 2.5389 -0.0046 30.04 09:50 2.5247 -0.0071 30.04 08:50 2.5284 -0.0003 30.04 07:50 2.5881 +0.005 30.04 06:50 2.5955 -0.0129 30.04 05:50 2.6094 -0.005 30.04 04:50 2.6255 +0.0168 30.04 03:50 2.6157 +0.0002 30.04 02:50 2.6286 +0.0061 30.04 01:50 2.6205 +0.0015 30.04 00:50 2.6054 -0.0002 29.04 23:50 2.617 +0.0089 29.04 22:50 2.6066 +0.0022 29.04 21:50 2.613 -0.0004 29.04 20:50 2.6079 +0.0138 29.04 19:50 2.611 +0.011 29.04 18:50 2.618 +0.0214 29.04 17:50 2.5754 -0.0091 29.04 16:50 2.5963 -0.0117 29.04 15:50 2.6288 -0.0017 29.04 14:50 2.6333 +0.0048 29.04 13:50 2.6191 +0.0057 29.04 12:50 2.6194 -0.0101 29.04 11:50 2.614 -0.0034 29.04 10:50 2.6256 +0.003 29.04 09:50 2.5906 +0.0251 29.04 08:50 2.5838 -0.0042 29.04 07:50 2.621 -0.0022 29.04 06:50 2.6095 +0.007 29.04 05:50 2.6217 -0.0104 29.04 04:50 2.6397 -0.0057 29.04 03:50 2.6425 -0.0085 29.04 02:50 2.6418 -0.0095 29.04 01:50 2.6648 +0.0043 29.04 00:50 2.6739 +0.0185 28.04 23:50 2.6504 -0.0041 28.04 22:50 2.6822 -0.02 28.04 21:50 2.6797 -0.0011 28.04 20:50 2.669 -0.0097 28.04 19:50 2.6801 +0.0085 28.04 18:50 2.7433 -0.0063 28.04 17:50 2.7766 +0.0167 28.04 16:50 2.7016 -0.0138 28.04 15:50 2.6192 -0.0048 28.04 14:50 2.5464 -0.0009 28.04 13:50 2.5617 +0.001 28.04 12:50 2.5628 -0.0038 28.04 11:50 2.5656 -0.0029 28.04 10:50 2.585 -0.0116 28.04 09:50 2.5838 -0.0032 28.04 08:50 2.5936 -0.0003 28.04 07:50 2.5749 -0.0006 28.04 06:50 2.5676 +0.0011 28.04 05:50 2.5493 +0.0015 28.04 04:50 2.5517 -0.0084 28.04 03:50 2.5704 -0.0052 28.04 02:50 2.5783 -0.0005 28.04 01:50 2.5664 +0.0018 28.04 00:50 2.5627 +0.0028 27.04 23:50 2.5653 -0.0009 27.04 22:50 2.5565 - 27.04 21:50 2.5617 +0.0064 27.04 20:50 2.5587 -0.002 27.04 19:50 2.5446 -0.0048 27.04 18:50 2.5543 +0.0039 27.04 17:50 2.5697 +0.0067 27.04 16:50 2.5426 -0.0158 27.04 15:50 2.5709 -0.0104 27.04 14:50 2.6033 -0.0184 27.04 13:50 2.6442 +0.0035 27.04 12:50 2.5872 -0.0008 27.04 11:50 2.5737 +0.0152 27.04 10:50 2.5306 +0.0068 27.04 09:50 2.5078 +0.0031 27.04 08:50 2.5008 +0.0232 27.04 07:50 2.4718 +0.0091 27.04 06:50 2.485 -0.0065 27.04 05:50 2.5239 -0.0021 27.04 04:50 2.4982 -0.0112 27.04 03:50 2.5174 -0.0102 27.04 02:50 2.5324 +0.0377 27.04 01:50 2.5225 +0.0022 27.04 00:50 2.5079 +0.0002 26.04 23:50 2.5104 +0.0003 26.04 22:50 2.5337 -0.0001 26.04 21:50 2.5338 +0.0076 26.04 20:50 2.5296 -0.0009 26.04 19:50 2.5284 -0.009 26.04 18:50 2.5355 -0.0079 26.04 17:50 2.5362 -0.0173 26.04 16:50 2.5009 -0.0025 26.04 15:50 2.498 -0.0005 26.04 14:50 2.5099 -
* на графике представлен средесуточный курс oasys в течение последних 30 дней.
мин: 2.2077макс: 3.3675за месяц:
Таблица изменений курса oasys : показать2.3945 Дата Курс +/- 02.05.2024 2.4503 +0.1037 01.05.2024 2.3466 -0.104 30.04.2024 2.4506 -0.1633 29.04.2024 2.6139 -0.0101 28.04.2024 2.624 +0.0741 27.04.2024 2.5499 +0.0268 26.04.2024 2.5231 -0.0294 25.04.2024 2.5525 -0.1174 24.04.2024 2.6699 -0.0169 23.04.2024 2.6868 +0.0068 22.04.2024 2.68 +0.0083 21.04.2024 2.6717 +0.106 20.04.2024 2.5657 -0.0115 19.04.2024 2.5772 +0.0435 18.04.2024 2.5337 +0.0295 17.04.2024 2.5042 -0.0179 16.04.2024 2.5221 -0.1691 15.04.2024 2.6912 +0.0389 14.04.2024 2.6523 -0.1154 13.04.2024 2.7677 -0.3176 12.04.2024 3.0853 -0.0688 11.04.2024 3.1541 -0.0171 10.04.2024 3.1712 -0.1173 09.04.2024 3.2885 -0.079 08.04.2024 3.3675 +0.1537 07.04.2024 3.2138 +0.0292 06.04.2024 3.1846 +0.0829 05.04.2024 3.1017 -0.0268 04.04.2024 3.1285 -0.0195 03.04.2024 3.148 +0.0062 02.04.2024 3.1418 -
* на графике представлен средесуточный курс oasys в течение последних 3 месяцев.
мин: 2.2077макс: 5.0535за квартал:
Таблица изменений курса oasys : показать2.3945 Дата Курс +/- 02.05.2024 2.4503 +0.1037 01.05.2024 2.3466 -0.104 30.04.2024 2.4506 -0.1633 29.04.2024 2.6139 -0.0101 28.04.2024 2.624 +0.0741 27.04.2024 2.5499 +0.0268 26.04.2024 2.5231 -0.0294 25.04.2024 2.5525 -0.1174 24.04.2024 2.6699 -0.0169 23.04.2024 2.6868 +0.0068 22.04.2024 2.68 +0.0083 21.04.2024 2.6717 +0.106 20.04.2024 2.5657 -0.0115 19.04.2024 2.5772 +0.0435 18.04.2024 2.5337 +0.0295 17.04.2024 2.5042 -0.0179 16.04.2024 2.5221 -0.1691 15.04.2024 2.6912 +0.0389 14.04.2024 2.6523 -0.1154 13.04.2024 2.7677 -0.3176 12.04.2024 3.0853 -0.0688 11.04.2024 3.1541 -0.0171 10.04.2024 3.1712 -0.1173 09.04.2024 3.2885 -0.079 08.04.2024 3.3675 +0.1537 07.04.2024 3.2138 +0.0292 06.04.2024 3.1846 +0.0829 05.04.2024 3.1017 -0.0268 04.04.2024 3.1285 -0.0195 03.04.2024 3.148 +0.0062 02.04.2024 3.1418 -0.3783 01.04.2024 3.5201 -0.1796 31.03.2024 3.6997 +0.014 30.03.2024 3.6857 -0.0369 29.03.2024 3.7226 -0.0387 28.03.2024 3.7613 -0.0414 27.03.2024 3.8027 -0.0891 26.03.2024 3.8918 -0.0243 25.03.2024 3.9161 +0.1996 24.03.2024 3.7165 -0.0041 23.03.2024 3.7206 -0.1011 22.03.2024 3.8217 -0.1725 21.03.2024 3.9942 +0.0641 20.03.2024 3.9301 +0.0365 19.03.2024 3.8936 -0.2814 18.03.2024 4.175 +0.1739 17.03.2024 4.0011 -0.09 16.03.2024 4.0911 -0.1577 15.03.2024 4.2488 -0.3137 14.03.2024 4.5625 +0.001 13.03.2024 4.5615 -0.0351 12.03.2024 4.5966 -0.1469 11.03.2024 4.7435 -0.0413 10.03.2024 4.7848 +0.097 09.03.2024 4.6878 +0.0199 08.03.2024 4.6679 -0.053 07.03.2024 4.7209 +0.09 06.03.2024 4.6309 -0.0065 05.03.2024 4.6374 -0.2017 04.03.2024 4.8391 +0.1884 03.03.2024 4.6507 -0.0591 02.03.2024 4.7098 +0.0826 01.03.2024 4.6272 -0.18 29.02.2024 4.8072 -0.0991 28.02.2024 4.9063 +0.0173 27.02.2024 4.889 -0.0048 26.02.2024 4.8938 +0.0004 25.02.2024 4.8934 -0.0706 24.02.2024 4.964 -0.0149 23.02.2024 4.9789 +0.2175 22.02.2024 4.7614 +0.032 21.02.2024 4.7294 -0.1399 20.02.2024 4.8693 -0.0647 19.02.2024 4.934 +0.0891 18.02.2024 4.8449 +0.0449 17.02.2024 4.8 -0.0017 16.02.2024 4.8017 -0.1688 15.02.2024 4.9705 -0.083 14.02.2024 5.0535 +0.0273 13.02.2024 5.0262 +0.3702 12.02.2024 4.656 +0.2037 11.02.2024 4.4523 +0.3356 10.02.2024 4.1167 +0.2721 09.02.2024 3.8446 +0.0469 08.02.2024 3.7977 +0.0148 07.02.2024 3.7829 -0.0145 06.02.2024 3.7974 -0.0063 05.02.2024 3.8037 -0.0026 04.02.2024 3.8063 -0.0073 03.02.2024 3.8136 -0.0081 02.02.2024 3.8217