Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Oasys

    Все криптовалюты » Украинская гривна » Oasys »

    Курс украинской гривны к Oasys

    Обновлено: 08.05.2024 23:40:01

    =
    Калькулятор UAH - OAS / Обратный расчет: курс Oasys к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно oasys, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41428
      макс: 0.42975
      за сутки:
      0.42343  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      08.05 23:400.42343-
      08.05 23:300.42343+0.00213
      08.05 23:200.4213-5.0E-5
      08.05 23:100.42135-0.00028
      08.05 23:000.42163-8.0E-5
      08.05 22:500.42171-7.0E-5
      08.05 22:400.42178-0.00036
      08.05 22:300.42214+0.00076
      08.05 22:200.42138-0.00031
      08.05 22:100.42169+9.0E-5
      08.05 22:030.4216-3.0E-5
      08.05 22:000.42163+5.0E-5
      08.05 21:500.42158+0.00032
      08.05 21:400.42126-0.00207
      08.05 21:300.42333+0.00012
      08.05 21:200.42321+4.0E-5
      08.05 21:100.42317+0.00178
      08.05 21:000.42139+5.0E-5
      08.05 20:500.42134+6.0E-5
      08.05 20:400.42128-
      08.05 20:300.42128-0.00228
      08.05 20:200.42356+0.00076
      08.05 20:100.4228-0.00043
      08.05 20:030.42323+0.00158
      08.05 20:000.42165-0.00174
      08.05 19:500.42339+0.00051
      08.05 19:400.42288-0.00026
      08.05 19:300.42314+0.00072
      08.05 19:200.42242+0.00194
      08.05 19:100.42048-0.00088
      08.05 19:000.42136-0.00048
      08.05 18:500.42184+0.00177
      08.05 18:400.42007-0.00091
      08.05 18:300.42098+6.0E-5
      08.05 18:200.42092+0.00184
      08.05 18:100.41908-0.00073
      08.05 18:030.41981-0.0002
      08.05 18:000.42001-0.00066
      08.05 17:500.42067-0.00102
      08.05 17:400.42169+0.0002
      08.05 17:300.42149+4.0E-5
      08.05 17:200.42145+0.00022
      08.05 17:100.42123-0.00095
      08.05 17:000.42218+0.00271
      08.05 16:500.41947-0.00089
      08.05 16:400.42036+6.0E-5
      08.05 16:300.4203-0.00015
      08.05 16:200.42045+0.00024
      08.05 16:100.42021+0.00023
      08.05 16:030.41998-0.00123
      08.05 16:000.42121-0.00102
      08.05 15:500.42223-6.0E-5
      08.05 15:400.42229-9.0E-5
      08.05 15:300.42238+0.0005
      08.05 15:200.42188-0.00027
      08.05 15:100.42215+0.00078
      08.05 15:000.42137+0.0035
      08.05 14:500.41787-0.00222
      08.05 14:400.42009+1.0E-5
      08.05 14:300.42008-9.0E-5
      08.05 14:200.42017+0.00321
      08.05 14:100.41696-0.00249
      08.05 14:030.41945+0.00015
      08.05 14:000.4193+0.00281
      08.05 12:500.41649+0.00123
      08.05 12:400.41526+0.00098
      08.05 12:300.41428-0.00056
      08.05 12:200.41484-0.00036
      08.05 12:100.4152-0.00027
      08.05 12:030.41547-8.0E-5
      08.05 12:000.41555-0.00136
      08.05 11:500.41691+0.00039
      08.05 11:400.41652-0.00062
      08.05 11:300.41714+0.00019
      08.05 11:200.41695-0.00057
      08.05 11:100.41752+0.00305
      08.05 11:000.41447-0.00409
      08.05 10:500.41856+0.00032
      08.05 10:400.41824-0.00139
      08.05 10:300.41963+0.00079
      08.05 10:200.41884-0.00021
      08.05 10:100.41905-0.00015
      08.05 10:030.4192-8.0E-5
      08.05 10:000.41928+0.0001
      08.05 09:500.41918-0.00089
      08.05 09:400.42007-0.00055
      08.05 09:300.42062+0.00069
      08.05 09:200.41993+0.0007
      08.05 09:100.41923-0.00028
      08.05 09:000.41951+0.00014
      08.05 08:500.41937-0.00013
      08.05 08:400.4195-0.00055
      08.05 08:300.42005-5.0E-5
      08.05 08:200.4201+0.00271
      08.05 08:100.41739-0.00098
      08.05 08:030.41837+7.0E-5
      08.05 08:000.4183-0.00068
      08.05 07:500.41898+0.00214
      08.05 07:400.41684+0.00028
      08.05 07:300.41656-0.0021
      08.05 07:200.41866+0.00102
      08.05 07:100.41764-0.00017
      08.05 07:000.41781-0.00062
      08.05 06:500.41843-0.00492
      08.05 06:400.42335-0.00205
      08.05 06:300.4254-8.0E-5
      08.05 06:200.42548-0.00094
      08.05 06:100.42642-0.00303
      08.05 06:030.42945-0.0003
      08.05 06:000.42975+0.00177
      08.05 05:500.42798-0.00013
      08.05 05:400.42811+0.00022
      08.05 05:300.42789+0.00024
      08.05 05:200.42765+0.0015
      08.05 05:100.42615+0.00103
      08.05 05:000.42512-0.00087
      08.05 04:500.42599-0.00115
      08.05 04:400.42714+0.0016
      08.05 04:300.42554+0.00207
      08.05 04:200.42347-0.00158
      08.05 04:100.42505-0.00014
      08.05 04:030.42519-0.00142
      08.05 04:000.42661+0.0014
      08.05 03:500.42521-0.00191
      08.05 03:400.42712+0.0004
      08.05 03:300.42672+0.00362
      08.05 03:200.4231-0.0004
      08.05 03:100.4235-0.00073
      08.05 03:000.42423+0.0019
      08.05 02:500.42233+0.00013
      08.05 02:400.4222+0.00317
      08.05 02:200.41903+0.00213
      08.05 02:100.4169+0.00073
      08.05 02:030.41617-0.00011
      08.05 02:000.41628+7.0E-5
      08.05 01:500.41621+0.00051
      08.05 01:400.4157-3.0E-5
      08.05 01:300.41573-0.0013
      08.05 01:200.41703-0.00309
      08.05 01:100.42012-0.00307
      08.05 01:000.42319+0.00086
      08.05 00:500.42233+0.00046
      08.05 00:400.42187-0.00012
      08.05 00:300.42199+0.00012
      08.05 00:200.42187-0.00012
      08.05 00:100.42199+0.00056
      08.05 00:030.42143-0.00036
      08.05 00:000.42179
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37333
      макс: 0.42975
      за неделю:
      0.42343  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      08.05 23:400.42343-8.0E-5
      08.05 22:500.42171+5.0E-5
      08.05 21:500.42158+5.0E-5
      08.05 20:500.42134-0.00174
      08.05 19:500.42339-0.00048
      08.05 18:500.42184-0.00066
      08.05 17:500.42067+0.00271
      08.05 16:500.41947-0.00102
      08.05 15:500.42223+0.0035
      08.05 14:500.41787+0.00281
      08.05 12:500.41649-0.00136
      08.05 11:500.41691-0.00409
      08.05 10:500.41856+0.0001
      08.05 09:500.41918+0.00014
      08.05 08:500.41937-0.00068
      08.05 07:500.41898-0.00062
      08.05 06:500.41843+0.00177
      08.05 05:500.42798-0.00087
      08.05 04:500.42599+0.0014
      08.05 03:500.42521+0.0019
      08.05 02:500.42233+7.0E-5
      08.05 01:500.41621+0.00086
      08.05 00:500.42233-0.00024
      07.05 23:500.42203-0.0004
      07.05 22:500.42176-9.0E-5
      07.05 21:500.42115-0.00024
      07.05 20:500.41983-6.0E-5
      07.05 19:500.41985-0.00019
      07.05 18:500.41063+0.00107
      07.05 17:500.41854-0.00198
      07.05 16:500.41992+0.00061
      07.05 15:500.42003+0.00125
      07.05 14:500.42074+0.00055
      07.05 13:500.41837-0.00097
      07.05 12:500.41806+0.00072
      07.05 11:500.42015-0.0005
      07.05 10:500.41755+4.0E-5
      07.05 09:500.41685+0.00097
      07.05 08:500.41709+0.00084
      07.05 07:500.41671+0.00541
      07.05 06:500.41181+0.00033
      07.05 05:500.41668+0.00071
      07.05 04:500.41789-0.00051
      07.05 03:500.41809+0.00073
      07.05 02:500.41663-0.00014
      07.05 01:500.41728+0.0001
      07.05 00:500.4181-0.00031
      06.05 23:500.41885-0.00086
      06.05 22:500.41923-0.00025
      06.05 21:500.41786-0.00102
      06.05 20:500.41727+0.00056
      06.05 19:500.4183+3.0E-5
      06.05 18:500.41881-0.00026
      06.05 17:500.4082-0.00145
      06.05 16:500.40927+0.00069
      06.05 15:500.41067+0.0015
      06.05 14:500.40452+0.0023
      06.05 13:500.40412-0.00039
      06.05 12:500.40116+0.0031
      06.05 11:500.40726+0.00385
      06.05 10:500.40475-0.00023
      06.05 09:500.40057-0.00163
      06.05 08:500.40414+0.00025
      06.05 07:500.40458-0.00084
      06.05 06:500.40764+0.00073
      06.05 05:500.40297+0.00042
      06.05 04:500.40269-0.00214
      06.05 03:500.40478+0.00033
      06.05 02:500.40469+0.0023
      06.05 01:500.40027-0.00107
      06.05 00:500.39947-0.00035
      05.05 23:500.39849-0.00036
      05.05 22:500.39822-0.00641
      05.05 21:500.40438-0.00784
      05.05 20:500.40454+0.00163
      05.05 19:500.3982-0.00178
      05.05 18:500.39754-0.00095
      05.05 17:500.39555+0.00152
      05.05 16:500.39577-0.0004
      05.05 15:500.40393+7.0E-5
      05.05 14:500.4057+0.00071
      05.05 13:500.40577-8.0E-5
      05.05 12:500.40626+0.00021
      05.05 11:500.4061+0.0083
      05.05 10:500.39761-0.00031
      05.05 09:500.39332+0.00573
      05.05 08:500.38516-0.00424
      05.05 07:500.38988+0.00111
      05.05 06:500.38676-0.00076
      05.05 05:500.38349+0.00118
      05.05 04:500.38908+0.00806
      05.05 03:500.37333-0.00161
      05.05 02:500.38659+0.00037
      05.05 01:500.38222-0.0002
      05.05 00:500.39546-0.00011
      04.05 23:500.39586-0.00033
      04.05 22:500.3975-0.00079
      04.05 21:500.40487+0.00083
      04.05 20:500.40676+3.0E-5
      04.05 19:500.40952-0.00049
      04.05 18:500.40792+0.00051
      04.05 17:500.40902-0.00011
      04.05 16:500.40827-0.00456
      04.05 15:500.40988+0.00173
      04.05 14:500.40889+0.00112
      04.05 13:500.4078-0.0004
      04.05 12:500.40879+0.00011
      04.05 11:500.40719+8.0E-5
      04.05 10:500.4075-0.00039
      04.05 09:500.40804-0.00022
      04.05 08:500.40867+0.00112
      04.05 07:500.40706-6.0E-5
      04.05 06:500.40719+0.00055
      04.05 05:500.40633+0.00067
      04.05 04:500.4007+0.00135
      04.05 03:500.4012-0.00251
      04.05 02:500.40379-0.00326
      04.05 01:500.40932+0.0014
      04.05 00:500.40941+0.00034
      03.05 23:500.4081+0.00082
      03.05 22:500.40887+0.0006
      03.05 21:500.40789-5.0E-5
      03.05 20:500.4092+0.00123
      03.05 19:500.40523+0.00079
      03.05 18:500.40962+0.00274
      03.05 17:500.40832-0.00427
      03.05 16:500.40939-0.00022
      03.05 15:500.41213-0.00095
      03.05 14:500.41743+0.00424
      03.05 13:500.41678-0.00184
      03.05 12:500.41195+0.0014
      03.05 11:500.40793+0.00037
      03.05 10:500.40901+0.00064
      03.05 09:500.40647+0.00027
      03.05 08:500.40596-0.00209
      03.05 07:500.4082-0.0001
      03.05 06:500.40906-0.0016
      03.05 05:500.40828-0.00088
      03.05 04:500.4088+0.00123
      03.05 03:500.40838-0.00118
      03.05 02:500.40698+8.0E-5
      03.05 01:500.4051+0.00387
      03.05 00:400.40096+0.00028
      02.05 23:500.40449+0.00165
      02.05 22:500.40258-0.0003
      02.05 21:500.40601-0.00104
      02.05 20:500.40743+9.0E-5
      02.05 19:500.40724+0.00106
      02.05 18:500.40595-0.00187
      02.05 17:500.40738-6.0E-5
      02.05 16:500.40877-0.00024
      02.05 15:500.40773-0.00073
      02.05 14:500.41071-0.00141
      02.05 13:500.41047-0.00032
      02.05 12:500.41234-0.00046
      02.05 11:500.41277+0.00051
      02.05 10:500.41164-0.00053
      02.05 09:500.41165+0.00239
      02.05 08:500.40705-0.0009
      02.05 07:500.40857+0.00047
      02.05 06:500.40912+2.0E-5
      02.05 05:500.40938-0.0008
      02.05 04:500.41165-0.00019
      02.05 03:500.4105+0.00394
      02.05 02:500.41016+0.00157
      02.05 01:500.41377-0.00041
      02.05 00:500.41465+0.00173
      01.05 23:500.41456
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.29696
      макс: 0.42975
      за месяц:
      0.42343  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      07.05.20240.41935+0.0085
      06.05.20240.41085+0.01365
      05.05.20240.3972-0.00606
      04.05.20240.40326-0.00616
      03.05.20240.40942+0.00131
      02.05.20240.40811-0.01803
      01.05.20240.42614+0.01808
      30.04.20240.40806+0.02549
      29.04.20240.38257+0.00148
      28.04.20240.38109-0.01108
      27.04.20240.39217-0.00417
      26.04.20240.39634+0.00457
      25.04.20240.39177+0.01723
      24.04.20240.37454+0.00235
      23.04.20240.37219-0.00095
      22.04.20240.37314-0.00116
      21.04.20240.3743-0.01546
      20.04.20240.38976+0.00174
      19.04.20240.38802-0.00666
      18.04.20240.39468-0.00465
      17.04.20240.39933+0.00284
      16.04.20240.39649+0.02492
      15.04.20240.37157-0.00546
      14.04.20240.37703+0.01572
      13.04.20240.36131+0.0372
      12.04.20240.32411+0.00706
      11.04.20240.31705+0.00171
      10.04.20240.31534+0.01125
      09.04.20240.30409+0.00713
      08.04.20240.29696-0.0142
      07.04.20240.31116
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      07.05.20240.41935+0.0085
      06.05.20240.41085+0.01365
      05.05.20240.3972-0.00606
      04.05.20240.40326-0.00616
      03.05.20240.40942+0.00131
      02.05.20240.40811-0.01803
      01.05.20240.42614+0.01808
      30.04.20240.40806+0.02549
      29.04.20240.38257+0.00148
      28.04.20240.38109-0.01108
      27.04.20240.39217-0.00417
      26.04.20240.39634+0.00457
      25.04.20240.39177+0.01723
      24.04.20240.37454+0.00235
      23.04.20240.37219-0.00095
      22.04.20240.37314-0.00116
      21.04.20240.3743-0.01546
      20.04.20240.38976+0.00174
      19.04.20240.38802-0.00666
      18.04.20240.39468-0.00465
      17.04.20240.39933+0.00284
      16.04.20240.39649+0.02492
      15.04.20240.37157-0.00546
      14.04.20240.37703+0.01572
      13.04.20240.36131+0.0372
      12.04.20240.32411+0.00706
      11.04.20240.31705+0.00171
      10.04.20240.31534+0.01125
      09.04.20240.30409+0.00713
      08.04.20240.29696-0.0142
      07.04.20240.31116-0.00285
      06.04.20240.31401-0.0084
      05.04.20240.32241+0.00276
      04.04.20240.31965+0.00199
      03.04.20240.31766-0.00063
      02.04.20240.31829+0.03421
      01.04.20240.28408+0.01379
      31.03.20240.27029-0.00103
      30.03.20240.27132+0.00269
      29.03.20240.26863+0.00277
      28.03.20240.26586+0.00289
      27.03.20240.26297+0.00602
      26.03.20240.25695+0.0016
      25.03.20240.25535-0.01372
      24.03.20240.26907+0.00029
      23.03.20240.26878+0.00712
      22.03.20240.26166+0.0113
      21.03.20240.25036-0.00409
      20.03.20240.25445-0.00238
      19.03.20240.25683+0.01731
      18.03.20240.23952-0.01041
      17.03.20240.24993+0.0055
      16.03.20240.24443+0.00907
      15.03.20240.23536+0.01618
      14.03.20240.21918-5.0E-5
      13.03.20240.21923+0.00168
      12.03.20240.21755+0.00674
      11.03.20240.21081+0.00182
      10.03.20240.20899-0.00433
      09.03.20240.21332-0.00091
      08.03.20240.21423+0.00241
      07.03.20240.21182-0.00412
      06.03.20240.21594+0.0003
      05.03.20240.21564+0.00899
      04.03.20240.20665-0.00837
      03.03.20240.21502+0.0027
      02.03.20240.21232-0.00379
      01.03.20240.21611+0.00809
      29.02.20240.20802+0.0042
      28.02.20240.20382-0.00072
      27.02.20240.20454+0.0002
      26.02.20240.20434-2.0E-5
      25.02.20240.20436+0.00291
      24.02.20240.20145+0.0006
      23.02.20240.20085-0.00917
      22.02.20240.21002-0.00142
      21.02.20240.21144+0.00607
      20.02.20240.20537+0.00269
      19.02.20240.20268-0.00372
      18.02.20240.2064-0.00193
      17.02.20240.20833+7.0E-5
      16.02.20240.20826+0.00707
      15.02.20240.20119+0.00331
      14.02.20240.19788-0.00108
      13.02.20240.19896-0.01582
      12.02.20240.21478-0.00982
      11.02.20240.2246-0.01831
      10.02.20240.24291-0.01719
      09.02.20240.2601-0.00322
      08.02.20240.26332+0.26332
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.