Курсы криптовалют к OKB

Биткоин 64672.57
Эфириум 3103.53
Tether 1.0003
Binance Coin 566.12
Solana 147.33
USD Coin 1
Lido Staked ETH 3098.25
Рипл 0.52259
Dogecoin 0.15923
Tokamak Network 6.1069
Cardano 0.49019
SHIBA INU 2.386E-5
Avalanche 36.5863
Polkadot 7.0296
Wrapped Bitcoin 64732.72
Bitcoin Cash 497.67
TRON 0.11029
Wrapped TRON 0.11027
ChainLink 14.649
Internet Computer (IOU) 15.4448

Все криптовалюты » Австралийский доллар » OKB »

Курс OKB к австралийскому доллару

Обновлено: 20.04.2024 19:30:01 OKB
Стоимость OKB (OKB) на текущий момент составляет 86.0774 AUD, а общий объем торгов за 24 часа – 13 465 790 AUD. Рыночная капитализация составляет 5 164 645 351 AUD. За последние 24 часа курс OKB относительно австралийского доллара вырос на +0.82%. Изменение за неделю составило -0.69%.


	=
Калькулятор OKB - AUD / Обратный расчет: курс австралийского доллара к OKB

Покупать OKB?Продавать OKB?

50%

Графики

Динамика изменения курса okb относительно австралийского доллара, за 1 OKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.8595

макс: 87.1242

за сутки:

86.0774

Таблица изменений курса okb : показать

Дата	Курс	+/-
20.04 19:30	86.0774	-0.3528
20.04 19:20	86.4302	+0.5971
20.04 19:10	85.8331	-0.4235
20.04 19:00	86.2566	-0.0427
20.04 18:50	86.2993	+0.2275
20.04 18:40	86.0718	+0.6512
20.04 18:30	85.4206	-0.1736
20.04 18:20	85.5942	-0.249
20.04 18:10	85.8432	+0.0056
20.04 18:03	85.8376	-0.0025
20.04 18:00	85.8401	+0.1515
20.04 17:50	85.6886	-0.1045
20.04 17:40	85.7931	+0.3473
20.04 17:30	85.4458	-0.0507
20.04 17:20	85.4965	-0.0317
20.04 17:10	85.5282	-0.1043
20.04 17:00	85.6325	-0.1523
20.04 16:50	85.7848	-0.3054
20.04 16:40	86.0902	-0.1599
20.04 16:30	86.2501	-0.0873
20.04 16:20	86.3374	+0.1508
20.04 16:10	86.1866	+0.0739
20.04 16:03	86.1127	-0.0219
20.04 16:00	86.1346	-0.176
20.04 15:50	86.3106	+0.0915
20.04 15:40	86.2191	-0.0684
20.04 15:30	86.2875	-0.1179
20.04 15:20	86.4054	+0.141
20.04 15:10	86.2644	-0.4866
20.04 15:00	86.751	+0.6707
20.04 14:50	86.0803	-0.0056
20.04 14:40	86.0859	+0.1232
20.04 14:30	85.9627	+0.0607
20.04 14:20	85.902	+0.0677
20.04 14:10	85.8343	+0.2388
20.04 14:03	85.5955	-0.0034
20.04 14:00	85.5989	+0.0291
20.04 13:50	85.5698	+0.2176
20.04 13:40	85.3522	+0.1946
20.04 13:30	85.1576	-0.2675
20.04 13:20	85.4251	-0.4097
20.04 13:10	85.8348	+0.933
20.04 13:00	84.9018	-0.1416
20.04 12:50	85.0434	-0.1113
20.04 12:40	85.1547	-0.0617
20.04 12:30	85.2164	+0.0196
20.04 12:20	85.1968	+0.177
20.04 12:10	85.0198	+0.0168
20.04 12:03	85.003	+0.0208
20.04 12:00	84.9822	-0.1356
20.04 11:50	85.1178	+0.0736
20.04 11:40	85.0442	+0.0679
20.04 11:30	84.9763	+0.1168
20.04 11:20	84.8595	-0.2969
20.04 11:10	85.1564	-0.0221
20.04 11:00	85.1785	-0.1325
20.04 10:50	85.311	+0.0787
20.04 10:40	85.2323	-0.2654
20.04 10:30	85.4977	-0.0135
20.04 10:20	85.5112	-0.1695
20.04 10:10	85.6807	+0.0203
20.04 10:03	85.6604	-0.0032
20.04 10:00	85.6636	+0.0711
20.04 09:50	85.5925	-0.0312
20.04 09:40	85.6237	-0.0706
20.04 09:30	85.6943	+0.1142
20.04 09:20	85.5801	-0.1353
20.04 09:10	85.7154	-0.0038
20.04 09:00	85.7192	-0.0374
20.04 08:50	85.7566	+0.0509
20.04 08:40	85.7057	+0.0034
20.04 08:30	85.7023	+0.0208
20.04 08:20	85.6815	-0.0209
20.04 08:10	85.7024	-0.0848
20.04 08:03	85.7872	+0.1102
20.04 08:00	85.677	+0.0123
20.04 07:50	85.6647	+0.1939
20.04 07:40	85.4708	+0.0617
20.04 07:30	85.4091	-0.0185
20.04 07:20	85.4276	-0.0262
20.04 07:10	85.4538	+0.1431
20.04 07:00	85.3107	+0.0478
20.04 06:50	85.2629	+0.1006
20.04 06:40	85.1623	-0.2188
20.04 06:30	85.3811	-0.0726
20.04 06:20	85.4537	+0.0267
20.04 06:10	85.427	-0.1626
20.04 06:03	85.5896	-0.0166
20.04 06:00	85.6062	-0.0764
20.04 05:50	85.6826	-0.0055
20.04 05:40	85.6881	+0.2221
20.04 05:30	85.466	-0.162
20.04 05:20	85.628	+0.0301
20.04 05:10	85.5979	+0.0173
20.04 05:00	85.5806	+0.0637
20.04 04:50	85.5169	+0.2223
20.04 04:40	85.2946	+0.4168
20.04 04:30	84.8778	+0.0091
20.04 04:20	84.8687	-0.224
20.04 04:10	85.0927	-0.1917
20.04 04:03	85.2844	-0.0511
20.04 04:00	85.3355	-0.2188
20.04 03:50	85.5543	-0.0351
20.04 03:40	85.5894	-0.4278
20.04 03:30	86.0172	+0.2783
20.04 03:20	85.7389	+0.0009
20.04 03:10	85.738	-0.1548
20.04 03:00	85.8928	+0.0224
20.04 02:50	85.8704	+0.3223
20.04 02:40	85.5481	+0.0689
20.04 02:30	85.4792	-0.1903
20.04 02:20	85.6695	+0.3347
20.04 02:10	85.3348	-0.8129
20.04 02:03	86.1477	-0.0691
20.04 02:00	86.2168	-0.1252
20.04 01:50	86.342	+0.0031
20.04 01:40	86.3389	-0.4135
20.04 01:30	86.7524	+0.0176
20.04 01:20	86.7348	-0.0275
20.04 01:10	86.7623	-0.0377
20.04 01:00	86.8	+0.074
20.04 00:50	86.726	-0.0782
20.04 00:40	86.8042	-0.3094
20.04 00:30	87.1136	+0.0021
20.04 00:20	87.1115	+0.0159
20.04 00:10	87.0956	+0.1217
20.04 00:03	86.9739	+0.0533
20.04 00:00	86.9206	+0.0065
19.04 23:50	86.9141	-0.0729
19.04 23:40	86.987	-0.0455
19.04 23:30	87.0325	-0.0437
19.04 23:20	87.0762	-0.0191
19.04 23:10	87.0953	-0.0288
19.04 23:00	87.1241	+0.1848
19.04 22:50	86.9393	-0.0939
19.04 22:40	87.0332	+0.0536
19.04 22:30	86.9796	-0.0661
19.04 22:20	87.0457	+0.3151
19.04 22:10	86.7306	-0.052
19.04 22:03	86.7826	+0.0076
19.04 22:00	86.775	-0.1573
19.04 21:50	86.9323	-0.1311
19.04 21:40	87.0634	-0.0608
19.04 21:30	87.1242	+0.4734
19.04 21:20	86.6508	+0.2675
19.04 21:10	86.3833	+0.8599
19.04 21:00	85.5234	-0.1796
19.04 20:50	85.703	+0.0453
19.04 20:40	85.6577	-0.1033
19.04 20:30	85.761	+0.178
19.04 20:20	85.583	+0.0987
19.04 20:10	85.4843	+0.1085
19.04 20:03	85.3758	+0.0008
19.04 20:00	85.375

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.2624

макс: 95.1571

за неделю:

86.0774

Таблица изменений курса okb : показать

Дата	Курс	+/-
20.04 19:30	86.0774	-0.0427
20.04 18:50	86.2993	+0.1515
20.04 17:50	85.6886	-0.1523
20.04 16:50	85.7848	-0.176
20.04 15:50	86.3106	+0.6707
20.04 14:50	86.0803	+0.0291
20.04 13:50	85.5698	-0.1416
20.04 12:50	85.0434	-0.1356
20.04 11:50	85.1178	-0.1325
20.04 10:50	85.311	+0.0711
20.04 09:50	85.5925	-0.0374
20.04 08:50	85.7566	+0.0123
20.04 07:50	85.6647	+0.0478
20.04 06:50	85.2629	-0.0764
20.04 05:50	85.6826	+0.0637
20.04 04:50	85.5169	-0.2188
20.04 03:50	85.5543	+0.0224
20.04 02:50	85.8704	-0.1252
20.04 01:50	86.342	+0.074
20.04 00:50	86.726	+0.0065
19.04 23:50	86.9141	+0.1848
19.04 22:50	86.9393	-0.1573
19.04 21:50	86.9323	-0.1796
19.04 20:50	85.703	-0.0346
19.04 19:50	85.4096	+0.2164
19.04 18:50	85.0188	+0.0454
19.04 17:50	85.3723	-0.1434
19.04 16:50	85.7526	-0.71
19.04 15:50	86.341	-0.0082
19.04 14:50	86.2738	+0.1226
19.04 13:50	85.4309	-0.3006
19.04 12:50	86.0081	+0.084
19.04 11:50	86.1929	-0.3385
19.04 10:50	86.3405	+0.3976
19.04 09:50	86.1238	+0.2251
19.04 08:50	85.3409	-0.4111
19.04 07:50	85.8608	+0.1343
19.04 06:50	84.5279	+1.2477
19.04 05:50	83.0684	+0.2964
19.04 04:50	84.0804	+0.0328
19.04 03:50	85.9124	-0.0591
19.04 02:50	86.229	-0.1481
19.04 01:50	86.704	-0.1091
19.04 00:50	86.5455	+0.2128
18.04 23:50	86.5468	+0.0863
18.04 22:50	86.3511	+0.0747
18.04 21:50	86.3046	-0.8049
18.04 20:50	86.4018	+0.1631
18.04 19:50	86.8344	-0.1545
18.04 18:50	86.13	-0.1507
18.04 17:50	86.5306	+0.1285
18.04 16:50	85.2938	+0.1104
18.04 15:50	85.3252	+0.4613
18.04 14:50	85.4565	+0.4463
18.04 13:50	85.1889	+0.1314
18.04 12:50	84.7487	-0.1787
18.04 11:50	84.7769	+0.1821
18.04 10:50	84.0874	+0.3328
18.04 09:50	84.0141	-0.0538
18.04 08:50	85.9539	-0.3165
18.04 07:50	85.9997	-0.0446
18.04 06:50	85.9908	-0.5083
18.04 05:50	86.3712	+0.0983
18.04 04:50	86.0579	+0.5864
18.04 03:50	84.5441	-0.0594
18.04 02:50	85.3356	+0.5711
18.04 01:50	85.215	-0.2187
18.04 00:50	86.2983	-0.615
17.04 23:50	86.405	+0.5972
17.04 22:50	85.8029	-0.2175
17.04 21:50	86.6356	-0.1576
17.04 20:50	85.7639	-0.2584
17.04 19:50	85.0976	+0.7711
17.04 18:50	84.3131	-0.6828
17.04 17:50	86.5612	-0.2094
17.04 16:50	89.6164	-0.1827
17.04 15:50	90.6635	-1.837
17.04 14:50	92.0184	+0.1559
17.04 13:50	91.5168	+0.3649
17.04 12:50	91.4979	+0.3292
17.04 11:50	92.0342	-0.4722
17.04 10:50	90.6575	-0.2309
17.04 09:50	89.5596	-0.3198
17.04 08:50	89.9042	-0.0127
17.04 07:50	89.7453	-0.149
17.04 06:50	90.2067	-0.1462
17.04 05:50	89.2928	+0.3142
17.04 04:50	88.3559	+0.1328
17.04 03:50	88.7141	-0.0678
17.04 02:50	89.2864	-0.29
17.04 01:50	89.11	+0.3129
17.04 00:50	89.6964	+0.224
16.04 23:50	89.0199	-0.0184
16.04 22:50	88.763	+0.2403
16.04 21:50	88.4967	-0.0519
16.04 20:50	88.1352	+0.2307
16.04 19:50	88.0373	-0.3128
16.04 18:50	87.3702	-0.485
16.04 17:50	88.2365	-0.6125
16.04 16:50	90.8365	-0.4524
16.04 15:50	91.7462	+1.1518
16.04 14:50	90.7409	-0.287
16.04 13:50	92.3146	+0.3758
16.04 12:50	92.0953	-0.7228
16.04 11:50	90.3066	+0.1525
16.04 10:50	92.0729	+1.9802
16.04 09:50	89.6607	-0.5772
16.04 08:50	90.7798	+1.13
16.04 07:50	92.1658	-0.1421
16.04 06:50	95.1571	+2.6922
16.04 05:50	93.5452	+0.2447
16.04 04:50	89.0208	+1.2032
16.04 03:50	87.5501	-0.2607
16.04 02:50	89.384	-0.5047
16.04 01:50	93.0479	+0.4917
16.04 00:50	91.5822	+0.083
15.04 23:50	91.6912	+0.455
15.04 22:50	91.168	+0.4653
15.04 21:50	89.856	+1.1304
15.04 20:50	85.0171	+0.26
15.04 19:50	83.2463	+0.1934
15.04 18:50	83.4184	-0.1846
15.04 17:50	83.8323	-0.2097
15.04 16:50	84.9606	+0.3107
15.04 15:50	84.4969	+0.0367
15.04 14:50	85.1014	+0.0883
15.04 13:50	85.415	-0.0099
15.04 12:50	85.5129	-0.0188
15.04 11:50	85.3587	-0.2543
15.04 10:50	85.9188	-0.2408
15.04 09:50	84.7868	+0.2971
15.04 08:50	81.8055	-0.0385
15.04 07:50	81.4742	-0.3298
15.04 06:50	82.3305	-0.0042
15.04 05:50	81.7503	-0.0821
15.04 04:50	82.0515	-0.0322
15.04 03:50	82.0131	-0.0393
15.04 02:50	82.3994	+0.2495
15.04 01:50	81.9413	+0.0246
15.04 00:50	80.0918	-0.204
14.04 23:50	80.2987	+0.0546
14.04 22:50	80.3824	+0.016
14.04 21:50	80.7136	-0.2766
14.04 20:50	80.1437	+0.029
14.04 19:50	81.2686	+0.9535
14.04 18:50	79.6923	-0.0865
14.04 17:50	79.6725	-0.0414
14.04 16:50	80.9158	+0.366
14.04 15:50	81.083	-0.5161
14.04 14:50	80.8735	-0.0923
14.04 13:50	81.9611	+0.0244
14.04 12:50	81.3431	-0.7778
14.04 11:50	84.0394	+0.0904
14.04 10:50	82.581	-0.0078
14.04 09:50	82.1729	-0.3185
14.04 08:50	81.7211	-0.1266
14.04 07:50	80.2226	-0.0751
14.04 06:50	79.8149	+0.0883
14.04 05:50	80.1864	+0.0715
14.04 04:50	79.8115	-0.4015
14.04 03:50	79.4199	-0.2224
14.04 02:50	79.8266	+0.5705
14.04 01:50	79.2666	+0.2291
14.04 00:50	77.2624	-1.2636
13.04 23:50	79.4348	-1.3775
13.04 22:50	83.4788	+0.1343
13.04 21:50	83.7809	+0.2281
13.04 20:50	83.5796	-1.2602
13.04 19:50	86.6725

* на графике представлен средесуточный курс okb в течение последних 30 дней.

мин: 77.2624

макс: 101.31

за месяц:

86.0774

Таблица изменений курса okb : показать

Дата	Курс	+/-
19.04.2024	85.5812	-0.3098
18.04.2024	85.891	-2.3984
17.04.2024	88.2894	-2.288
16.04.2024	90.5774	+4.6021
15.04.2024	85.9753	+5.0076
14.04.2024	80.9677	-1.1471
13.04.2024	82.1148	-4.0498
12.04.2024	86.1646	-1.3569
11.04.2024	87.5215	+0.192
10.04.2024	87.3295	-0.02
09.04.2024	87.3495	-2.433
08.04.2024	89.7825	+1.2878
07.04.2024	88.4947	+1.1989
06.04.2024	87.2958	+2.4077
05.04.2024	84.8881	+0.1796
04.04.2024	84.7085	-1.8995
03.04.2024	86.608	-2.0826
02.04.2024	88.6906	-6.6483
01.04.2024	95.3389	-1.8716
31.03.2024	97.2105	-0.1525
30.03.2024	97.363	-0.0365
29.03.2024	97.3995	-0.8342
28.03.2024	98.2337	-2.0763
27.03.2024	100.31	-1
26.03.2024	101.31	+2.4466
25.03.2024	98.8634	+3.0624
24.03.2024	95.801	+4.0971
23.03.2024	91.7039	+1.7014
22.03.2024	90.0025	-0.8357
21.03.2024	90.8382	+2.5728
20.03.2024	88.2654

* на графике представлен средесуточный курс okb в течение последних 3 месяцев. Таблица изменений курса okb : показать

Дата	Курс	+/-
19.04.2024	85.5812	-0.3098
18.04.2024	85.891	-2.3984
17.04.2024	88.2894	-2.288
16.04.2024	90.5774	+4.6021
15.04.2024	85.9753	+5.0076
14.04.2024	80.9677	-1.1471
13.04.2024	82.1148	-4.0498
12.04.2024	86.1646	-1.3569
11.04.2024	87.5215	+0.192
10.04.2024	87.3295	-0.02
09.04.2024	87.3495	-2.433
08.04.2024	89.7825	+1.2878
07.04.2024	88.4947	+1.1989
06.04.2024	87.2958	+2.4077
05.04.2024	84.8881	+0.1796
04.04.2024	84.7085	-1.8995
03.04.2024	86.608	-2.0826
02.04.2024	88.6906	-6.6483
01.04.2024	95.3389	-1.8716
31.03.2024	97.2105	-0.1525
30.03.2024	97.363	-0.0365
29.03.2024	97.3995	-0.8342
28.03.2024	98.2337	-2.0763
27.03.2024	100.31	-1
26.03.2024	101.31	+2.4466
25.03.2024	98.8634	+3.0624
24.03.2024	95.801	+4.0971
23.03.2024	91.7039	+1.7014
22.03.2024	90.0025	-0.8357
21.03.2024	90.8382	+2.5728
20.03.2024	88.2654	-2.7725
19.03.2024	91.0379	-5.9588
18.03.2024	96.9967	-0.2148
17.03.2024	97.2115	-3.6785
16.03.2024	100.89	+1.2634
15.03.2024	99.6266	-6.3334
14.03.2024	105.96	+1.49
13.03.2024	104.47	+4.6736
12.03.2024	99.7964	-2.0136
11.03.2024	101.81	+1.924
10.03.2024	99.886	+8.2068
09.03.2024	91.6792	+3.6266
08.03.2024	88.0526	+1.8502
07.03.2024	86.2024	+2.0588
06.03.2024	84.1436	-2.1446
05.03.2024	86.2882	-1.6986
04.03.2024	87.9868	-0.774
03.03.2024	88.7608	+6.6465
02.03.2024	82.1143	+2.5465
01.03.2024	79.5678	-0.7921
29.02.2024	80.3599	+0.386
28.02.2024	79.9739	+1.3325
27.02.2024	78.6414	+1.7285
26.02.2024	76.9129	-0.0736
25.02.2024	76.9865	-0.7303
24.02.2024	77.7168	+0.6087
23.02.2024	77.1081	-1.1473
22.02.2024	78.2554	+0.5233
21.02.2024	77.7321	-0.8694
20.02.2024	78.6015	-2.5607
19.02.2024	81.1622	+0.9224
18.02.2024	80.2398	+0.8464
17.02.2024	79.3934	-1.1293
16.02.2024	80.5227	+3.016
15.02.2024	77.5067	+0.2979
14.02.2024	77.2088	+0.1243
13.02.2024	77.0845	+1.198
12.02.2024	75.8865	-0.189
11.02.2024	76.0755	-0.2936
10.02.2024	76.3691	+0.5127
09.02.2024	75.8564	+0.5283
08.02.2024	75.3281	+1.7261
07.02.2024	73.602	-0.6814
06.02.2024	74.2834	-0.3411
05.02.2024	74.6245	+0.3094
04.02.2024	74.3151	-0.8288
03.02.2024	75.1439	+0.6582
02.02.2024	74.4857	+0.0739
01.02.2024	74.4118	-3.6855
31.01.2024	78.0973	-1.507
30.01.2024	79.6043	+0.5101
29.01.2024	79.0942	-0.8846
28.01.2024	79.9788	-1.2289
27.01.2024	81.2077	+0.9188
26.01.2024	80.2889	+5.8118
25.01.2024	74.4771	+3.099
24.01.2024	71.3781	-2.3481
23.01.2024	73.7262	-6.6627
22.01.2024	80.3889	-1.2116
21.01.2024	81.6005	+81.6005
20.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот