Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к OKB

Курс OKB к австралийскому доллару

Обновлено: 16.05.2021 21:40:01OKB
Стоимость OKB (OKB) на текущий момент составляет 40.1352 AUD, а общий объем торгов за 24 часа – 1 299 874 021 AUD. Рыночная капитализация составляет 2 408 114 563 AUD. За последние 24 часа курс OKB относительно австралийского доллара снизился на -3.74%. Изменение за неделю составило -2.7%.

=
Калькулятор OKB - AUD / Обратный расчет: курс австралийского доллара к OKB
Покупать OKB?Продавать OKB?
33%67%

Графики

Динамика изменения курса okb относительно австралийского доллара, за 1 OKB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.0825
    макс: 43.35
    за сутки:
      40.1352

    Таблица изменений курса okb : показать

    ДатаКурс+/-
    16.05 21:4040.1352+0.0527
    16.05 21:3040.0825-0.5336
    16.05 21:2040.6161-0.5368
    16.05 21:1041.1529-0.0318
    16.05 21:0041.1847+0.4897
    16.05 20:5040.695+0.2151
    16.05 20:4040.4799-0.1809
    16.05 20:3040.6608-0.1193
    16.05 20:2040.7801-0.5018
    16.05 20:1041.2819-0.2926
    16.05 20:0341.5745+0.0715
    16.05 20:0041.503+0.4962
    16.05 19:5041.0068+0.1493
    16.05 19:4040.8575-0.3639
    16.05 19:3041.2214-0.5448
    16.05 19:2041.7662+0.3834
    16.05 19:1041.3828+0.449
    16.05 19:0040.9338-0.1294
    16.05 18:5041.0632+0.0558
    16.05 18:4041.0074-0.0892
    16.05 18:3041.0966+0.1633
    16.05 18:2040.9333-0.5375
    16.05 18:1041.4708+0.2183
    16.05 18:0341.2525-0.0095
    16.05 18:0041.262-0.1958
    16.05 17:5041.4578+0.1744
    16.05 17:4041.2834-0.4576
    16.05 17:3041.741-0.3177
    16.05 17:2042.0587-0.0294
    16.05 17:1042.0881-0.1701
    16.05 17:0042.2582-0.0621
    16.05 16:5042.3203+0.0985
    16.05 16:4042.2218+0.1586
    16.05 16:3042.0632-0.0638
    16.05 16:2042.127+0.0955
    16.05 16:1042.0315-0.1529
    16.05 16:0342.1844-0.2671
    16.05 16:0042.4515+0.2211
    16.05 15:5042.2304-0.8213
    16.05 15:4043.0517+0.2552
    16.05 15:3042.7965+0.1113
    16.05 15:2042.6852+0.0553
    16.05 15:1042.6299+0.0494
    16.05 15:0042.5805-0.0243
    16.05 14:5042.6048-0.1617
    16.05 14:4042.7665+0.1008
    16.05 14:3042.6657+0.0359
    16.05 14:2042.6298-0.2025
    16.05 14:1042.8323-0.0606
    16.05 14:0342.8929+0.0915
    16.05 14:0042.8014-0.2061
    16.05 13:5043.0075+0.055
    16.05 13:4042.9525-0.0691
    16.05 13:3043.0216+0.1063
    16.05 13:2042.9153-0.1911
    16.05 13:1043.1064+0.0218
    16.05 13:0043.0846+0.0833
    16.05 12:5043.0013-0.0636
    16.05 12:4043.0649+0.0349
    16.05 12:3043.03-0.0034
    16.05 12:2043.0334+0.0338
    16.05 12:1042.9996+0.0682
    16.05 12:0342.9314+0.0766
    16.05 12:0042.8548+0.0125
    16.05 11:5042.8423-0.0123
    16.05 11:4042.8546-0.0807
    16.05 11:3042.9353+0.0086
    16.05 11:2042.9267-0.0016
    16.05 11:1042.9283-0.1067
    16.05 11:0043.035-0.1792
    16.05 10:5043.2142+0.3234
    16.05 10:4042.8908-0.0923
    16.05 10:3042.9831+0.0464
    16.05 10:2042.9367+0.0792
    16.05 10:1042.8575-0.3489
    16.05 10:0343.2064-0.0728
    16.05 10:0043.2792-0.0708
    16.05 09:5043.35+0.7142
    16.05 09:4042.6358+0.0823
    16.05 09:3042.5535+0.2631
    16.05 09:2042.2904+0.1366
    16.05 09:1042.1538+0.0093
    16.05 09:0042.1445+0.0671
    16.05 08:5042.0774-0.1472
    16.05 08:4042.2246+0.0125
    16.05 08:3042.2121+0.0286
    16.05 08:2042.1835-0.2695
    16.05 08:1042.453+0.0667
    16.05 08:0342.3863+0.0356
    16.05 08:0042.3507+0.0112
    16.05 07:5042.3395+0.0811
    16.05 07:4042.2584-0.285
    16.05 07:3042.5434-0.0589
    16.05 07:2042.6023-0.0207
    16.05 07:1042.623-0.0804
    16.05 07:0042.7034+0.1077
    16.05 06:5042.5957-0.0263
    16.05 06:4042.622+0.1157
    16.05 06:3042.5063-0.005
    16.05 06:2042.5113-0.0469
    16.05 06:1042.5582-0.1697
    16.05 06:0342.7279+0.2121
    16.05 06:0042.5158+0.174
    16.05 05:5042.3418+0.0121
    16.05 05:4042.3297-0.0792
    16.05 05:3042.4089+0.0427
    16.05 05:2042.3662-0.0189
    16.05 05:1042.3851-0.0915
    16.05 05:0042.4766-0.0445
    16.05 04:5042.5211+0.482
    16.05 04:4042.0391-0.1271
    16.05 04:3042.1662+0.0869
    16.05 04:2042.0793+0.2163
    16.05 04:1041.863-0.4436
    16.05 04:0342.3066-0.0558
    16.05 04:0042.3624+0.0794
    16.05 03:5042.283-0.2974
    16.05 03:4042.5804+0.04
    16.05 03:3042.5404+0.0542
    16.05 03:2042.4862-0.0966
    16.05 03:1042.5828+0.9592
    16.05 03:0041.6236+0.1727
    16.05 02:5041.4509-0.6255
    16.05 02:4042.0764-0.1397
    16.05 02:3042.2161-0.3358
    16.05 02:2042.5519-0.134
    16.05 02:1042.6859-0.0649
    16.05 02:0342.7508-0.311
    16.05 02:0043.0618+0.1726
    16.05 01:5042.8892+0.5985
    16.05 01:4042.2907-0.3149
    16.05 01:3042.6056+0.0734
    16.05 01:2042.5322+0.0118
    16.05 01:1042.5204+0.1523
    16.05 01:0042.3681+0.1802
    16.05 00:5042.1879-0.1522
    16.05 00:4042.3401+0.0235
    16.05 00:3042.3166+0.0873
    16.05 00:2042.2293-0.0496
    16.05 00:1042.2789+0.3564
    16.05 00:0341.9225+0.2563
    16.05 00:0041.6662-0.2293
    15.05 23:5041.8955+0.0004
    15.05 23:4041.8951+0.0969
    15.05 23:3041.7982+0.2488
    15.05 23:2041.5494+0.2922
    15.05 23:1041.2572+0.0677
    15.05 23:0041.1895-0.3638
    15.05 22:5041.5533-0.569
    15.05 22:4042.1223+0.6917
    15.05 22:3041.4306+0.2376
    15.05 22:2041.193-0.4179
    15.05 22:1041.6109-0.1725
    15.05 22:0341.7834+0.0885
    15.05 22:0041.6949
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40.0825
    макс: 50.7466
    за неделю:
      40.1352

    Таблица изменений курса okb : показать

    ДатаКурс+/-
    -0.0318
    16.05 21:0041.1847+0.0715
    16.05 20:0041.503+0.449
    16.05 19:0040.9338-0.0095
    16.05 18:0041.262-0.1701
    16.05 17:0042.2582-0.2671
    16.05 16:0042.4515+0.0494
    16.05 15:0042.5805+0.0915
    16.05 14:0042.8014+0.0218
    16.05 13:0043.0846+0.0766
    16.05 12:0042.8548-0.1067
    16.05 11:0043.035-0.0728
    16.05 10:0043.2792+0.0093
    16.05 09:0042.1445+0.0356
    16.05 08:0042.3507-0.0804
    16.05 07:0042.7034+0.2121
    16.05 06:0042.5158-0.0915
    16.05 05:0042.4766-0.0558
    16.05 04:0042.3624+0.9592
    16.05 03:0041.6236-0.311
    16.05 02:0043.0618+0.1523
    16.05 01:0042.3681+0.2563
    16.05 00:0041.6662+0.0677
    15.05 23:0041.1895+0.0885
    15.05 22:0041.6949+0.0572
    15.05 21:0042.1111-0.172
    15.05 20:0041.4207+0.7227
    15.05 19:0042.0769+0.0446
    15.05 18:0042.7995+0.0913
    15.05 17:0042.6092-0.0181
    15.05 16:0042.3859+0.1317
    15.05 15:0042.7729+0.0977
    15.05 14:0042.2834-0.2314
    15.05 13:0042.9862+0.1511
    15.05 12:0043.4614-0.1031
    15.05 11:0043.2041+0.0006
    15.05 10:0043.5066-0.1307
    15.05 09:0043.9909-0.0325
    15.05 08:0043.8069-0.2549
    15.05 07:0043.6856-0.0402
    15.05 06:0044.5246+0.3606
    15.05 05:0043.9181-0.1303
    15.05 04:0043.7628+0.2288
    15.05 03:0043.8055+0.0872
    15.05 02:0044.1314+0.0288
    15.05 01:0044.4061-0.0581
    15.05 00:0043.3417+0.1088
    14.05 23:0043.6161-0.0806
    14.05 22:0043.6211+0.322
    14.05 21:0043.3556+0.0288
    14.05 20:0044.0237-0.5202
    14.05 19:0045.0402+0.2315
    14.05 18:0045.0107-0.1865
    14.05 17:0044.9298-0.0413
    14.05 16:0045.4696-0.1887
    14.05 15:0045.2913+0.1421
    14.05 14:0045.9833+0.1596
    14.05 13:0045.391+0.1117
    14.05 12:0044.7368+0.1812
    14.05 11:0044.5103+0.2122
    14.05 10:0043.2726-0.1234
    14.05 09:0044.2238+0.1101
    14.05 08:0043.4501-0.5673
    14.05 07:0044.1582-0.0454
    14.05 06:0044.0597-0.3422
    14.05 05:0045.2089+0.3088
    14.05 04:0044.7804+0.0104
    14.05 03:0045.4588-0.3987
    14.05 02:0043.8331+0.515
    14.05 01:0043.6432-0.0865
    14.05 00:0043.5269+0.2388
    13.05 23:0042.3995-0.1044
    13.05 22:0042.3362+0.6147
    13.05 21:0042.8376+0.1515
    13.05 20:0043.5554+1.1291
    13.05 19:0044.3957-0.158
    13.05 18:0045.0487+0.0695
    13.05 17:0045.3826+0.2167
    13.05 16:0046.0587-0.3086
    13.05 15:0045.2822+0.193
    13.05 14:0044.0698+2.1829
    13.05 13:0043.6351+0.0733
    13.05 12:0046.0534-0.8891
    13.05 11:0048.6849+0.7857
    13.05 10:0048.2661+1.0472
    13.05 09:0046.1252+0.2553
    13.05 08:0045.5891+1.3439
    13.05 07:0044.5108+0.0562
    13.05 06:0044.6923-0.0833
    13.05 05:0045.275-0.192
    13.05 04:0045.6082-0.8977
    13.05 03:0043.4929-0.0752
    13.05 02:0049.1415+0.3304
    13.05 01:0050.7466+0.1178
    13.05 00:0047.6778-0.1278
    12.05 23:0048.5939+0.0805
    12.05 22:0047.6315+0.3448
    12.05 21:0048.8463+0.1223
    12.05 20:0050.4822-0.6538
    12.05 19:0047.5552-0.0031
    12.05 18:0049.4866-0.0157
    12.05 17:0048.3294-0.1698
    12.05 16:0047.8574+0.2598
    12.05 15:0046.2736-0.0938
    12.05 14:0045.1245-0.8223
    12.05 13:0046.2979+0.0728
    12.05 12:0045.7899+0.1523
    12.05 11:0045.7264-0.1162
    12.05 10:0046.2974-0.3511
    12.05 09:0046.4294+0.0993
    12.05 08:0046.5453+0.1849
    12.05 07:0046.985+0.1141
    12.05 06:0046.4017+0.0783
    12.05 05:0047.1159-0.0186
    12.05 04:0045.1359+0.7271
    12.05 03:0044.057+0.1194
    12.05 02:0044.168-0.155
    12.05 01:0044.16-0.0322
    12.05 00:0044.5938+0.0477
    11.05 23:0045.0247+0.0964
    11.05 22:0044.8887-0.0406
    11.05 21:0044.5387+0.2065
    11.05 20:0043.5888-0.2882
    11.05 19:0043.9156+0.0283
    11.05 18:0043.1909-0.4523
    11.05 17:0043.2599+0.0428
    11.05 16:0045.3789+0.4979
    11.05 15:0044.9194+0.0986
    11.05 14:0045.7274-0.0776
    11.05 13:0046.1908+0.2763
    11.05 12:0044.6723+0.1171
    11.05 11:0047.2337+0.0743
    11.05 10:0044.3098+0.1251
    11.05 09:0043.8104+0.4197
    11.05 08:0044.2485+0.3675
    11.05 07:0040.8178-0.1217
    11.05 06:0040.5619-0.1132
    11.05 05:0041.8778-0.0635
    11.05 04:0042.5388-0.2666
    11.05 03:0041.7036-0.2776
    11.05 02:0041.6088+0.1691
    11.05 01:0042.2374-0.33
    11.05 00:0040.2619-1.17
    10.05 23:0042.2013-0.0054
    10.05 22:0042.4414+0.5551
    10.05 21:0042.7422-0.0913
    10.05 20:0044.4414+2.3456
    10.05 19:0044.4077-0.151
    10.05 18:0042.8273+0.0174
    10.05 17:0042.6797-0.2894
    10.05 16:0043.6713-0.0297
    10.05 15:0043.7894-0.2758
    10.05 14:0042.3394+0.0071
    10.05 13:0043.2497-0.2221
    10.05 12:0044.0297-0.4789
    10.05 11:0045.5429+0.1615
    10.05 10:0046.7662+0.2562
    10.05 09:0046.4201+0.3475
    10.05 08:0046.8678-1.0184
    10.05 07:0046.2499+0.0554
    10.05 06:0047.9642+0.4077
    10.05 05:0047.0905-0.172
    10.05 04:0043.9415+0.0416
    10.05 03:0041.8157+0.0452
    10.05 02:0041.3303-0.2792
    10.05 01:0042.0105+0.1474
    10.05 00:0041.0674+0.375
    09.05 23:0041.3555-0.0275
    09.05 22:0041.2503
  • * на графике представлен средесуточный курс okb в течение последних 30 дней. Таблица изменений курса okb : показать
    ДатаКурс+/-
    23.04.202120.5997-2.2728
    22.04.202122.8725-0.2772
    21.04.202123.1497+1.5529
    20.04.202121.5968-0.1196
    19.04.202121.7164+0.4943
    18.04.202121.2221-3.1386
    17.04.202124.3607-1.211
    16.04.202125.5717-1.0334
    15.04.202126.6051-0.5564
    14.04.202127.1615-1.4519
    13.04.202128.6134+28.6134
    12.04.20210+28.6134
    11.04.20210+28.6134
    10.04.20210+28.6134
    09.04.202125.2497+0.2067
    08.04.202125.043+0.8062
    07.04.202124.2368+0.3935
    06.04.202123.8433+1.0578
    05.04.202122.7855+1.1402
    04.04.202121.6453-0.752
    03.04.202122.3973-0.6694
    02.04.202123.0667+1.1028
    01.04.202121.9639+0.0943
    31.03.202121.8696+1.1944
    30.03.202120.6752+2.1106
    29.03.202118.5646+1.0668
    28.03.202117.4978+0.9377
    27.03.202116.5601+0.1638
    26.03.202116.3963-0.0651
    25.03.202116.4614-1.5159
    24.03.202117.9773
  • * на графике представлен средесуточный курс okb в течение последних 3 месяцев. Таблица изменений курса okb : показать
    ДатаКурс+/-
    23.04.202120.5997-2.2728
    22.04.202122.8725-0.2772
    21.04.202123.1497+1.5529
    20.04.202121.5968-0.1196
    19.04.202121.7164+0.4943
    18.04.202121.2221-3.1386
    17.04.202124.3607-1.211
    16.04.202125.5717-1.0334
    15.04.202126.6051-0.5564
    14.04.202127.1615-1.4519
    13.04.202128.6134+28.6134
    12.04.20210+28.6134
    11.04.20210+28.6134
    10.04.20210+28.6134
    09.04.202125.2497+0.2067
    08.04.202125.043+0.8062
    07.04.202124.2368+0.3935
    06.04.202123.8433+1.0578
    05.04.202122.7855+1.1402
    04.04.202121.6453-0.752
    03.04.202122.3973-0.6694
    02.04.202123.0667+1.1028
    01.04.202121.9639+0.0943
    31.03.202121.8696+1.1944
    30.03.202120.6752+2.1106
    29.03.202118.5646+1.0668
    28.03.202117.4978+0.9377
    27.03.202116.5601+0.1638
    26.03.202116.3963-0.0651
    25.03.202116.4614-1.5159
    24.03.202117.9773+0.2495
    23.03.202117.7278-0.3495
    22.03.202118.0773-0.3818
    21.03.202118.4591-0.52
    20.03.202118.9791+0.0576
    19.03.202118.9215-0.1091
    18.03.202119.0306+0.2439
    17.03.202118.7867-0.1218
    16.03.202118.9085-0.7775
    15.03.202119.686-0.7788
    14.03.202120.4648-0.0086
    13.03.202120.4734-0.0259
    12.03.202120.4993-0.4637
    11.03.202120.963-0.8694
    10.03.202121.8324-0.2911
    09.03.202122.1235+0.3057
    08.03.202121.8178-0.6003
    07.03.202122.4181+0.265
    06.03.202122.1531+0.1063
    05.03.202122.0468-0.7067
    04.03.202122.7535+0.3661
    03.03.202122.3874+0.5642
    02.03.202121.8232+0.4551
    01.03.202121.3681+0.2505
    28.02.202121.1176-2.161
    27.02.202123.2786+2.0862
    26.02.202121.1924-1.3349
    25.02.202122.5273-0.033
    24.02.202122.5603+1.3311
    23.02.202121.2292-3.9426
    22.02.202125.1718+0.7331
    21.02.202124.4387+5.3624
    20.02.202119.0763+2.3905
    19.02.202116.6858+3.6874
    18.02.202112.9984+1.5033
    17.02.202111.4951+0.8197
    16.02.202110.6754-0.0823
    15.02.202110.7577+10.7577
    14.02.20210+10.7577
    13.02.20210+10.7577
    12.02.20210+10.7577
    11.02.20210+10.7577
    10.02.20210+10.7577
    09.02.20210+10.7577
    08.02.20210+10.7577
    07.02.20210+10.7577
    06.02.20210+10.7577
    05.02.20210+10.7577
    04.02.20210+10.7577
    03.02.20210+10.7577
    02.02.20210+10.7577
    01.02.20210+10.7577
    31.01.20210+10.7577
    30.01.20210+10.7577
    29.01.20210+10.7577
    28.01.20210+10.7577
    27.01.20210+10.7577
    26.01.20210+10.7577
    25.01.20210+10.7577
    24.01.20210+10.7577
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот