Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к OKB

    Все криптовалюты » OKB » Bitcoin Cash

    Курс OKB (OKB) к Bitcoin Cash (BCH)

    Обновлено: 29.10.2026 02:50:01OKB

    =
    Калькулятор OKB - BCH / Обратный расчет: курс Bitcoin Cash к OKB
    0
    10010

    Графики

    Динамика изменения курса okb относительно bitcoin cash, за 1 OKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36384
      макс: 0.39047
      за сутки:
      0.38736  

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      29.10 02:500.38736+0.00147
      29.10 02:400.38589+0.00084
      29.10 02:300.38505+0.00118
      29.10 02:200.38387-0.00037
      29.10 02:100.38424+0.00031
      29.10 02:000.38393-0.00013
      29.10 01:500.38406+8.0E-5
      29.10 01:400.38398+0.0001
      29.10 01:300.38388-0.00027
      29.10 01:200.38415-0.0004
      29.10 01:100.38455+0.00052
      29.10 01:030.38403+0.00063
      29.10 01:000.3834-0.00085
      29.10 00:500.38425-0.00034
      29.10 00:400.38459+0.0006
      29.10 00:300.38399-0.00065
      29.10 00:200.38464+0.00085
      29.10 00:100.38379-0.00098
      29.10 00:000.38477-1.0E-5
      28.10 23:500.38478-0.00135
      28.10 23:400.38613-0.00052
      28.10 23:300.38665+0.00171
      28.10 23:200.38494+0.00021
      28.10 23:100.38473-0.00157
      28.10 23:030.3863-0.00037
      28.10 23:000.38667+0.0003
      28.10 22:500.38637-0.00046
      28.10 22:400.38683-0.00114
      28.10 22:300.38797-0.00048
      28.10 22:200.38845-0.00056
      28.10 22:100.38901-0.00117
      28.10 22:000.39018+0.00186
      28.10 21:500.38832-0.00067
      28.10 21:400.38899-0.00148
      28.10 21:300.39047+0.00054
      28.10 21:200.38993+0.00295
      28.10 21:100.38698+0.00041
      28.10 21:030.38657+0.00102
      28.10 21:000.38555-0.00031
      28.10 20:500.38586+0.00026
      28.10 20:400.3856-0.00096
      28.10 20:300.38656+0.0026
      28.10 20:200.38396+0.00208
      28.10 20:100.38188+5.0E-5
      28.10 20:000.38183+0.00225
      28.10 19:500.37958+0.00078
      28.10 19:400.3788-0.00075
      28.10 19:300.37955+0.001
      28.10 19:200.37855+0.00035
      28.10 19:100.3782+0.00136
      28.10 19:030.37684+0.00033
      28.10 19:000.37651+0.00033
      28.10 18:500.37618+0.00084
      28.10 18:400.37534-0.00039
      28.10 18:300.37573+6.0E-5
      28.10 18:200.37567+0.00125
      28.10 18:100.37442-4.0E-5
      28.10 18:000.37446+0.00113
      28.10 17:500.37333+0.00048
      28.10 17:400.37285+0.0001
      28.10 17:300.37275+0.00071
      28.10 17:200.37204-0.00102
      28.10 17:100.37306+0.00033
      28.10 17:030.37273-2.0E-5
      28.10 17:000.37275+0.00108
      28.10 16:500.37167-0.0016
      28.10 16:400.37327+0.0007
      28.10 16:300.37257+0.00061
      28.10 16:200.37196+5.0E-5
      28.10 16:100.37191-0.00068
      28.10 16:000.37259+0.00022
      28.10 15:500.37237+0.00029
      28.10 15:400.37208+4.0E-5
      28.10 15:300.37204-0.00078
      28.10 15:200.37282+0.00198
      28.10 15:100.37084-0.00064
      28.10 15:030.37148+0.00012
      28.10 15:000.37136-0.00059
      28.10 14:500.37195+0.0008
      28.10 14:400.37115+0.00049
      28.10 14:300.37066+0.00031
      28.10 14:200.37035+0.00064
      28.10 14:100.36971+0.00066
      28.10 14:000.36905+0.00063
      28.10 13:500.36842+0.00038
      28.10 13:400.36804+0.00011
      28.10 13:300.36793+0.00165
      28.10 13:200.36628+0.00188
      28.10 13:100.3644+0.00048
      28.10 13:030.36392+8.0E-5
      28.10 13:000.36384-0.00169
      28.10 12:500.36553-0.00214
      28.10 12:400.36767-0.0004
      28.10 12:300.36807-0.00019
      28.10 12:200.36826-0.00129
      28.10 12:100.36955-0.00048
      28.10 12:000.37003-0.00026
      28.10 11:500.37029-0.00137
      28.10 11:400.37166+0.00017
      28.10 11:300.37149+0.00102
      28.10 11:200.37047+0.00035
      28.10 11:100.37012-0.00013
      28.10 11:030.37025+0.00042
      28.10 11:000.36983-0.00083
      28.10 10:500.37066+0.00051
      28.10 10:400.37015-0.00067
      28.10 10:300.37082+0.00065
      28.10 10:200.37017-0.0003
      28.10 10:100.37047+0.00094
      28.10 10:000.36953-0.00022
      28.10 09:500.36975+0.00068
      28.10 09:400.36907+0.00085
      28.10 09:300.36822-0.0006
      28.10 09:200.36882-8.0E-5
      28.10 09:100.3689+0.00065
      28.10 09:030.36825-
      28.10 09:000.36825-0.001
      28.10 08:500.36925+4.0E-5
      28.10 08:400.36921-6.0E-5
      28.10 08:300.36927-0.00094
      28.10 08:200.37021-0.00015
      28.10 08:100.37036+0.00023
      28.10 08:000.37013-0.00067
      28.10 07:500.3708-6.0E-5
      28.10 07:400.37086+0.00038
      28.10 07:300.37048+6.0E-5
      28.10 07:200.37042+0.0003
      28.10 07:100.37012-0.00068
      28.10 07:030.3708+0.00039
      28.10 07:000.37041-0.00054
      28.10 06:500.37095-0.00086
      28.10 06:400.37181+0.00048
      28.10 06:300.37133+0.00069
      28.10 06:200.37064+0.0012
      28.10 06:100.36944-0.00149
      28.10 06:000.37093-0.00187
      28.10 05:500.3728+0.00022
      28.10 05:400.37258-0.00151
      28.10 05:300.37409+0.00067
      28.10 05:200.37342-0.00054
      28.10 05:100.37396-0.00013
      28.10 05:030.37409-2.0E-5
      28.10 05:000.37411+0.00126
      28.10 04:500.37285+0.00017
      28.10 04:400.37268+0.00032
      28.10 04:300.37236+0.00022
      28.10 04:200.37214-0.00039
      28.10 04:100.37253+0.00092
      28.10 04:000.37161+0.0005
      28.10 03:500.37111+0.00012
      28.10 03:400.37099+0.00049
      28.10 03:300.3705+0.00118
      28.10 03:200.36932+0.00057
      28.10 03:100.36875-0.00146
      28.10 03:030.37021+0.00014
      28.10 03:000.37007
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36384
      макс: 0.41217
      за неделю:
        0.38736

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      29.10 02:500.38736-0.00013
      29.10 01:500.38406-0.00085
      29.10 00:500.38425-1.0E-5
      28.10 23:500.38478+0.0003
      28.10 22:500.38637+0.00186
      28.10 21:500.38832-0.00031
      28.10 20:500.38586+0.00225
      28.10 19:500.37958+0.00033
      28.10 18:500.37618+0.00113
      28.10 17:500.37333+0.00108
      28.10 16:500.37167+0.00022
      28.10 15:500.37237-0.00059
      28.10 14:500.37195+0.00063
      28.10 13:500.36842-0.00169
      28.10 12:500.36553-0.00026
      28.10 11:500.37029-0.00083
      28.10 10:500.37066-0.00022
      28.10 09:500.36975-0.001
      28.10 08:500.36925-0.00067
      28.10 07:500.3708-0.00054
      28.10 06:500.37095-0.00187
      28.10 05:500.3728+0.00126
      28.10 04:500.37285+0.0005
      28.10 03:500.37111-0.00117
      28.10 02:500.37124-0.00063
      28.10 01:500.37547-0.00056
      28.10 00:500.37545+0.0002
      27.10 23:500.37766-0.00065
      27.10 22:500.37857+0.00041
      27.10 21:500.37729+0.00205
      27.10 20:500.37213+0.00012
      27.10 19:500.37541+0.00016
      27.10 18:500.37788+0.00078
      27.10 17:500.37756+6.0E-5
      27.10 16:500.38168-3.0E-5
      27.10 15:500.38264+0.00024
      27.10 14:500.38629+0.00117
      27.10 13:500.38451+0.00054
      27.10 12:500.38327-0.00028
      27.10 11:500.38388-0.00158
      27.10 10:500.38549-0.0005
      27.10 09:500.38669-0.00446
      27.10 08:500.3904-0.00017
      27.10 07:500.38816+0.00064
      27.10 06:500.38597-0.00125
      27.10 05:500.38788+0.00071
      27.10 04:500.38513-0.00022
      27.10 03:500.38842-0.00028
      27.10 02:500.39009+0.00058
      27.10 01:500.39021+0.00026
      27.10 00:500.39033+0.0001
      26.10 23:500.39135-0.00042
      26.10 22:500.39315+0.00152
      26.10 21:500.39136+0.00031
      26.10 20:500.3882-0.00037
      26.10 19:500.39196+0.00109
      26.10 18:500.39321+0.00021
      26.10 17:500.39292-6.0E-5
      26.10 16:500.39328+0.00069
      26.10 15:500.39087+0.00082
      26.10 14:500.38903+0.00019
      26.10 13:500.38957-0.0004
      26.10 12:500.39278-0.00074
      26.10 11:500.39113+0.00023
      26.10 10:500.39306-0.001
      26.10 09:500.38921-0.00114
      26.10 08:500.3846-0.00131
      26.10 07:500.38529-0.00011
      26.10 06:500.38818-0.00014
      26.10 05:500.3885-0.0009
      26.10 04:500.38882+0.00093
      26.10 03:500.38625-0.00053
      26.10 02:500.38703+0.00019
      26.10 01:500.38652+0.00058
      26.10 00:500.38656-
      25.10 23:500.38623+0.00094
      25.10 22:500.38439-0.00084
      25.10 21:500.38505+0.00056
      25.10 20:500.38684-0.00037
      25.10 19:500.3908-0.00019
      25.10 18:500.39027-0.00167
      25.10 17:500.39189+9.0E-5
      25.10 16:500.39312+0.00073
      25.10 15:500.39228-0.00163
      25.10 14:500.39306+0.00041
      25.10 13:500.38951-0.00021
      25.10 12:500.39124+0.00039
      25.10 11:500.38995-0.00045
      25.10 10:500.38981-9.0E-5
      25.10 09:500.39164+0.00015
      25.10 08:500.39084+0.00051
      25.10 07:500.39029+2.0E-5
      25.10 06:500.39045-0.00032
      25.10 05:500.3921-0.00063
      25.10 04:500.39285+0.00029
      25.10 03:500.39451+1.0E-5
      25.10 02:500.39329-0.00013
      25.10 01:500.39512+0.00062
      25.10 00:500.39515-0.00057
      24.10 23:500.39329+0.00043
      24.10 22:500.39388-0.00052
      24.10 21:500.39491-0.00049
      24.10 20:500.39534-0.00157
      24.10 19:500.39612-0.00054
      24.10 18:500.39704-0.00176
      24.10 17:500.39514+0.00084
      24.10 16:500.39192+9.0E-5
      24.10 15:500.39157-0.00124
      24.10 14:500.39142+4.0E-5
      24.10 13:500.39325+0.00118
      24.10 12:500.39545-0.00019
      24.10 11:500.39656+0.00031
      24.10 10:500.39588+0.00064
      24.10 09:500.39483-0.0001
      24.10 08:500.39666-0.00026
      24.10 07:500.39803-0.00016
      24.10 06:500.39734+0.00072
      24.10 05:500.39506+0.00024
      24.10 04:500.39269+0.00077
      24.10 03:500.39012-0.00151
      24.10 02:500.3922+0.00592
      24.10 01:500.39124+0.00026
      24.10 00:500.39072-0.00153
      23.10 23:500.39066-0.00014
      23.10 22:500.39004+8.0E-5
      23.10 21:500.38961+0.00078
      23.10 20:500.3887-5.0E-5
      23.10 19:500.38901-0.00163
      23.10 18:500.39186-0.00054
      23.10 17:500.39341-0.00032
      23.10 16:500.39221-0.00102
      23.10 15:500.39251-0.00124
      23.10 14:500.39653-0.00035
      23.10 13:500.3924-0.00072
      23.10 12:500.39382-4.0E-5
      23.10 11:500.39176+0.00042
      23.10 10:500.39234+9.0E-5
      23.10 09:500.39405+0.00034
      23.10 08:500.39227-0.00427
      23.10 07:500.39379-0.00072
      23.10 06:500.39667-0.00017
      23.10 05:500.39524+0.00062
      23.10 04:500.39838-0.00077
      23.10 03:500.40411+6.0E-5
      23.10 02:500.4026-0.00038
      23.10 01:500.40325+0.00021
      23.10 00:500.40316-0.00016
      22.10 23:500.40383+0.00039
      22.10 22:500.40336+0.00041
      22.10 21:500.40345-0.00056
      22.10 20:500.40319+0.00256
      22.10 19:500.40195-0.00014
      22.10 18:500.40444+0.00127
      22.10 17:500.40653+0.00014
      22.10 16:500.40531-5.0E-5
      22.10 15:500.40662-0.00057
      22.10 14:500.40474+0.00023
      22.10 13:500.40602+0.00049
      22.10 12:500.40556-0.0012
      22.10 11:500.41067-0.00015
      22.10 10:500.41217+2.0E-5
      22.10 09:500.40958+4.0E-5
      22.10 08:500.41003-5.0E-5
      22.10 07:500.41064-0.00032
      22.10 06:500.40943+0.00075
      22.10 05:500.41017-0.00095
      22.10 04:500.40808+0.00017
      22.10 03:500.40484-0.00016
      22.10 02:500.40533
    • * на графике представлен средесуточный курс okb в течение последних 30 дней.
      мин: 0.36139
      макс: 0.45354
      за месяц:
        0.38736
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      27.10.20260.38188-0.0082
      26.10.20260.39008+0.00024
      25.10.20260.38984-0.00463
      24.10.20260.39447+0.00134
      23.10.20260.39313-0.01303
      22.10.20260.40616+0.00077
      21.10.20260.40539-0.00648
      20.10.20260.41187+0.00264
      19.10.20260.40923-0.00757
      18.10.20260.4168-0.00616
      17.10.20260.42296-0.00111
      16.10.20260.42407-0.0134
      15.10.20260.43747-0.00875
      14.10.20260.44622-0.00283
      13.10.20260.44905+0.00083
      12.10.20260.44822+0.00293
      11.10.20260.44529-0.00535
      10.10.20260.45064-0.0029
      09.10.20260.45354+0.01836
      08.10.20260.43518-0.00122
      07.10.20260.4364+0.01218
      06.10.20260.42422+0.0261
      05.10.20260.39812+0.01721
      04.10.20260.38091-0.00351
      03.10.20260.38442-0.00597
      02.10.20260.39039-0.00367
      01.10.20260.39406+0.00113
      30.09.20260.39293+0.00405
      29.09.20260.38888+0.01074
      28.09.20260.37814+0.01675
      27.09.20260.36139
    • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
      мин: 0.35141
      макс: 0.52437
      за квартал:
        0.38736
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      27.10.20260.38188-0.0082
      26.10.20260.39008+0.00024
      25.10.20260.38984-0.00463
      24.10.20260.39447+0.00134
      23.10.20260.39313-0.01303
      22.10.20260.40616+0.00077
      21.10.20260.40539-0.00648
      20.10.20260.41187+0.00264
      19.10.20260.40923-0.00757
      18.10.20260.4168-0.00616
      17.10.20260.42296-0.00111
      16.10.20260.42407-0.0134
      15.10.20260.43747-0.00875
      14.10.20260.44622-0.00283
      13.10.20260.44905+0.00083
      12.10.20260.44822+0.00293
      11.10.20260.44529-0.00535
      10.10.20260.45064-0.0029
      09.10.20260.45354+0.01836
      08.10.20260.43518-0.00122
      07.10.20260.4364+0.01218
      06.10.20260.42422+0.0261
      05.10.20260.39812+0.01721
      04.10.20260.38091-0.00351
      03.10.20260.38442-0.00597
      02.10.20260.39039-0.00367
      01.10.20260.39406+0.00113
      30.09.20260.39293+0.00405
      29.09.20260.38888+0.01074
      28.09.20260.37814+0.01675
      27.09.20260.36139+0.0052
      25.09.20260.35619+0.00269
      24.09.20260.3535+0.00209
      23.09.20260.35141-0.06055
      22.09.20260.41196-0.05165
      21.09.20260.46361-0.00548
      20.09.20260.46909+0.00044
      19.09.20260.46865+0.00735
      18.09.20260.4613-0.03203
      17.09.20260.49333-0.0125
      16.09.20260.50583-0.00043
      15.09.20260.50626-0.00243
      14.09.20260.50869+0.00266
      13.09.20260.50603+0.00893
      12.09.20260.4971+0.00558
      11.09.20260.49152+0.0223
      10.09.20260.46922+0.02726
      09.09.20260.44196-0.00471
      08.09.20260.44667+0.00416
      07.09.20260.44251+0.00232
      06.09.20260.44019-0.00319
      05.09.20260.44338+0.01611
      04.09.20260.42727+0.00101
      03.09.20260.42626-0.01197
      02.09.20260.43823-0.01096
      01.09.20260.44919-0.00426
      31.08.20260.45345-0.00662
      30.08.20260.46007+0.00669
      29.08.20260.45338+0.01962
      28.08.20260.43376+0.01325
      27.08.20260.42051-0.00477
      26.08.20260.42528-0.00233
      25.08.20260.42761+0.02454
      23.08.20260.40307+0.00835
      22.08.20260.39472-0.0097
      21.08.20260.40442-0.08071
      20.08.20260.48513-0.00955
      19.08.20260.49468+0.01104
      18.08.20260.48364-0.01799
      17.08.20260.50163-0.00904
      16.08.20260.51067-0.0137
      15.08.20260.52437+0.0161
      14.08.20260.50827+0.02522
      13.08.20260.48305+0.03335
      12.08.20260.4497+0.00445
      11.08.20260.44525+0.00771
      10.08.20260.43754+0.00195
      09.08.20260.43559+0.00496
      08.08.20260.43063+0.01982
      07.08.20260.41081+0.00908
      06.08.20260.40173-0.00217
      05.08.20260.4039-0.00208
      04.08.20260.40598-0.00105
      03.08.20260.40703-0.0021
      02.08.20260.40913-0.00291
      01.08.20260.41204+0.00522
      31.07.20260.40682+0.00605
      30.07.20260.40077-0.00015
      29.07.20260.40092

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.