Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к OKB

    Все криптовалюты » OKB » Cardano

    Курс OKB (OKB) к Cardano (ADA)

    Обновлено: 29.10.2026 02:50:01OKB

    =
    Калькулятор OKB - ADA / Обратный расчет: курс Cardano к OKB
    0
    10010

    Графики

    Динамика изменения курса okb относительно cardano, за 1 OKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 529.81
      макс: 546.24
      за сутки:
      542.51  

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      29.10 02:50542.51+1.04
      29.10 02:40541.47-0.21
      29.10 02:30541.68+0.47
      29.10 02:20541.21+0.15
      29.10 02:10541.06-0.2
      29.10 02:00541.26+0.24
      29.10 01:50541.02+1.14
      29.10 01:40539.88-0.62
      29.10 01:30540.5+1.01
      29.10 01:20539.49+0.43
      29.10 01:10539.06+1.01
      29.10 01:03538.05+0.48
      29.10 01:00537.57-0.48
      29.10 00:50538.05-1.93
      29.10 00:40539.98+1.38
      29.10 00:30538.6+1.47
      29.10 00:20537.13-0.61
      29.10 00:10537.74-1.59
      29.10 00:00539.33-1.07
      28.10 23:50540.4-0.19
      28.10 23:40540.59+0.04
      28.10 23:30540.55+1.8
      28.10 23:20538.75+3.89
      28.10 23:10534.86-1.38
      28.10 23:03536.24-2.25
      28.10 23:00538.49-0.28
      28.10 22:50538.77-3.27
      28.10 22:40542.04-0.55
      28.10 22:30542.59-0.44
      28.10 22:20543.03+0.75
      28.10 22:10542.28-1.27
      28.10 22:00543.55-0.04
      28.10 21:50543.59-0.48
      28.10 21:40544.07-2.17
      28.10 21:30546.24+0.24
      28.10 21:20546+1.97
      28.10 21:10544.03-0.21
      28.10 21:03544.24+0.24
      28.10 21:00544-0.72
      28.10 20:50544.72-0.9
      28.10 20:40545.62-0.43
      28.10 20:30546.05+0.44
      28.10 20:20545.61+0.22
      28.10 20:10545.39+0.25
      28.10 20:00545.14-0.75
      28.10 19:50545.89+2.04
      28.10 19:40543.85-0.02
      28.10 19:30543.87-0.23
      28.10 19:20544.1+0.84
      28.10 19:10543.26-0.05
      28.10 19:03543.31+0.17
      28.10 19:00543.14-0.54
      28.10 18:50543.68+0.47
      28.10 18:40543.21+0.02
      28.10 18:30543.19-0.56
      28.10 18:20543.75+0.68
      28.10 18:10543.07-0.78
      28.10 18:00543.85+1.03
      28.10 17:50542.82+0.1
      28.10 17:40542.72-0.31
      28.10 17:30543.03+0.19
      28.10 17:20542.84+0.08
      28.10 17:10542.76-0.94
      28.10 17:03543.7+0.06
      28.10 17:00543.64+1.69
      28.10 16:50541.95-0.94
      28.10 16:40542.89+0.06
      28.10 16:30542.83-1.16
      28.10 16:20543.99+1.7
      28.10 16:10542.29-0.27
      28.10 16:00542.56+0.05
      28.10 15:50542.51+1.15
      28.10 15:40541.36+1.96
      28.10 15:30539.4+0.03
      28.10 15:20539.37+2.45
      28.10 15:10536.92+0.52
      28.10 15:03536.4+0.51
      28.10 15:00535.89-0.34
      28.10 14:50536.23+1.63
      28.10 14:40534.6+0.28
      28.10 14:30534.32+0.68
      28.10 14:20533.64+0.94
      28.10 14:10532.7-0.26
      28.10 14:00532.96+0.15
      28.10 13:50532.81-0.42
      28.10 13:40533.23+0.59
      28.10 13:30532.64-0.51
      28.10 13:20533.15+0.41
      28.10 13:10532.74+0.04
      28.10 13:03532.7-0.27
      28.10 13:00532.97-0.29
      28.10 12:50533.26-0.64
      28.10 12:40533.9+0.31
      28.10 12:30533.59+0.44
      28.10 12:20533.15-0.82
      28.10 12:10533.97+0.11
      28.10 12:00533.86+0.98
      28.10 11:50532.88+0.15
      28.10 11:40532.73-0.4
      28.10 11:30533.13-0.5
      28.10 11:20533.63+0.71
      28.10 11:10532.92-0.77
      28.10 11:03533.69-0.3
      28.10 11:00533.99-0.71
      28.10 10:50534.7-0.57
      28.10 10:40535.27-0.5
      28.10 10:30535.77+0.59
      28.10 10:20535.18+0.85
      28.10 10:10534.33+0.37
      28.10 10:00533.96+0.34
      28.10 09:50533.62+0.87
      28.10 09:40532.75-0.28
      28.10 09:30533.03-0.63
      28.10 09:20533.66-0.82
      28.10 09:10534.48-0.23
      28.10 09:03534.71+0.01
      28.10 09:00534.7-0.1
      28.10 08:50534.8+0.12
      28.10 08:40534.68+0.62
      28.10 08:30534.06-0.35
      28.10 08:20534.41+0.39
      28.10 08:10534.02+0.73
      28.10 08:00533.29-0.2
      28.10 07:50533.49-0.29
      28.10 07:40533.78-0.37
      28.10 07:30534.15+0.84
      28.10 07:20533.31+1.11
      28.10 07:10532.2-0.12
      28.10 07:03532.32+0.37
      28.10 07:00531.95+1.21
      28.10 06:50530.74+0.14
      28.10 06:40530.6-0.95
      28.10 06:30531.55-0.89
      28.10 06:20532.44+0.71
      28.10 06:10531.73+0.61
      28.10 06:00531.12-0.14
      28.10 05:50531.26+0.11
      28.10 05:40531.15-0.1
      28.10 05:30531.25+1.44
      28.10 05:20529.81-1.7
      28.10 05:10531.51-0.24
      28.10 05:03531.75-0.2
      28.10 05:00531.95+0.72
      28.10 04:50531.23-1.33
      28.10 04:40532.56-0.05
      28.10 04:30532.61+0.09
      28.10 04:20532.52+0.24
      28.10 04:10532.28-0.07
      28.10 04:00532.35-0.45
      28.10 03:50532.8-0.2
      28.10 03:40533+0.31
      28.10 03:30532.69-0.2
      28.10 03:20532.89+0.35
      28.10 03:10532.54+0.02
      28.10 03:03532.52+0.39
      28.10 03:00532.13
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 513.86
      макс: 546.24
      за неделю:
      542.51  

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      29.10 02:50542.51+0.24
      29.10 01:50541.02-0.48
      29.10 00:50538.05-1.07
      28.10 23:50540.4-0.28
      28.10 22:50538.77-0.04
      28.10 21:50543.59-0.72
      28.10 20:50544.72-0.75
      28.10 19:50545.89-0.54
      28.10 18:50543.68+1.03
      28.10 17:50542.82+1.69
      28.10 16:50541.95+0.05
      28.10 15:50542.51-0.34
      28.10 14:50536.23+0.15
      28.10 13:50532.81-0.29
      28.10 12:50533.26+0.98
      28.10 11:50532.88-0.71
      28.10 10:50534.7+0.34
      28.10 09:50533.62-0.1
      28.10 08:50534.8-0.2
      28.10 07:50533.49+1.21
      28.10 06:50530.74-0.14
      28.10 05:50531.26+0.72
      28.10 04:50531.23-0.45
      28.10 03:50532.8+0.54
      28.10 02:50531.59-0.57
      28.10 01:50533.52+0.76
      28.10 00:50531.82-0.32
      27.10 23:50533.98+0.55
      27.10 22:50532.1+0.13
      27.10 21:50532.37+0.96
      27.10 20:50531.31-0.46
      27.10 19:50530.78-0.7
      27.10 18:50530.63-0.69
      27.10 17:50531.55+0.39
      27.10 16:50533.42+0.73
      27.10 15:50530.32+0.56
      27.10 14:50532.74-0.02
      27.10 13:50531.51+0.39
      27.10 12:50533.01+0.14
      27.10 11:50530.63-0.03
      27.10 10:50530.52-0.42
      27.10 09:50532.61+0.08
      27.10 08:50533.35-0.08
      27.10 07:50533.96+0.05
      27.10 06:50532.92-0.12
      27.10 05:50533.62+0.21
      27.10 04:50531.69+0.3
      27.10 03:50530.44+0.05
      27.10 02:50529.84+0.33
      27.10 01:50530.71+0.77
      27.10 00:50530.8+0.43
      26.10 23:50531.72+0.51
      26.10 22:50532.54+0.28
      26.10 21:50531.26+0.2
      26.10 20:50529.21-1.28
      26.10 19:50532.97+1.95
      26.10 18:50529.28-1.26
      26.10 17:50531.21-0.94
      26.10 16:50534.79+0.29
      26.10 15:50530.04-1.09
      26.10 14:50532.71+0.82
      26.10 13:50531.65-0.26
      26.10 12:50533.29-0.27
      26.10 11:50534.66-0.7
      26.10 10:50536.59-0.59
      26.10 09:50535.14-0.03
      26.10 08:50530.64-0.74
      26.10 07:50529.45-0.18
      26.10 06:50532.84-0.92
      26.10 05:50532.74-1.1
      26.10 04:50534.04-0.93
      26.10 03:50531.3-2.06
      26.10 02:50529.63+0.11
      26.10 01:50525.98-0.29
      26.10 00:50528.55+0.31
      25.10 23:50525.41+0.01
      25.10 22:50525.1+0.25
      25.10 21:50524.6+0.1
      25.10 20:50525.55-0.39
      25.10 19:50524.57+0.25
      25.10 18:50522.73-1.3
      25.10 17:50524.7+0.26
      25.10 16:50524.92+0.96
      25.10 15:50522.93-1.57
      25.10 14:50524.69-0.03
      25.10 13:50522.24+0.31
      25.10 12:50522.33+1.32
      25.10 11:50520.1-0.09
      25.10 10:50520.74+0.2
      25.10 09:50522.47-0.76
      25.10 08:50522.17+0.14
      25.10 07:50521.1+0.86
      25.10 06:50519.54-0.68
      25.10 05:50522.35-0.32
      25.10 04:50522.16+0.46
      25.10 03:50523.85-0.16
      25.10 02:50525.4-0.44
      25.10 01:50527.33+0.15
      25.10 00:50526.74+0.32
      24.10 23:50524.2+0.41
      24.10 22:50524.89-0.87
      24.10 21:50524.66-0.15
      24.10 20:50526.56-0.57
      24.10 19:50525.8+0.17
      24.10 18:50527.01-3.37
      24.10 17:50527.33-0.44
      24.10 16:50524.1+0.32
      24.10 15:50522.21-0.48
      24.10 14:50520.86+0.54
      24.10 13:50521.49-0.63
      24.10 12:50525.42-0.09
      24.10 11:50527.12-0.1
      24.10 10:50524.59+0.56
      24.10 09:50521.74+0.09
      24.10 08:50520.96+0.17
      24.10 07:50520.78-0.72
      24.10 06:50521.93+0.84
      24.10 05:50520.38+0.3
      24.10 04:50519.37+0.36
      24.10 03:50521.1-0.64
      24.10 02:50524.28+4.25
      24.10 01:50524.16-0.16
      24.10 00:50518.31-0.34
      23.10 23:50518.77-0.53
      23.10 22:50518.64-0.22
      23.10 21:50517.81-0.05
      23.10 20:50516.36+0.97
      23.10 19:50515-1.01
      23.10 18:50519.04+0.67
      23.10 17:50516.26-1.06
      23.10 16:50514.48-0.61
      23.10 15:50516.26-1.1
      23.10 14:50518.81-0.1
      23.10 13:50518.8-0.41
      23.10 12:50520.83-0.73
      23.10 11:50519.9-0.61
      23.10 10:50520.15+0.21
      23.10 09:50517.78+0.32
      23.10 08:50517.64-1.18
      23.10 07:50520.6+1.28
      23.10 06:50518.76+0.25
      23.10 05:50520.07+0.5
      23.10 04:50520.4-0.16
      23.10 03:50524.35+0.22
      23.10 02:50521.55-0.41
      23.10 01:50522.44-0.38
      23.10 00:50522.02-0.43
      22.10 23:50523.1-0.83
      22.10 22:50521.41+0.04
      22.10 21:50520.09-0.16
      22.10 20:50520.7+2.98
      22.10 19:50519.54-0.55
      22.10 18:50520.2+0.46
      22.10 17:50518.62-0.62
      22.10 16:50517.07+0.48
      22.10 15:50517.73-0.37
      22.10 14:50516.42+0.5
      22.10 13:50517.68+1.52
      22.10 12:50516.62-2.28
      22.10 11:50522.67-0.26
      22.10 10:50524.71-0.78
      22.10 09:50522.61-0.07
      22.10 08:50521.68-0.28
      22.10 07:50520.72-0.45
      22.10 06:50520.75+0.44
      22.10 05:50519.74-0.03
      22.10 04:50517.17-0.19
      22.10 03:50514.64+1.13
      22.10 02:50513.86
    • * на графике представлен средесуточный курс okb в течение последних 30 дней.
      мин: 469.3
      макс: 546.24
      за месяц:
      542.51  
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      27.10.2026532.2+0.26
      26.10.2026531.94+8.4
      25.10.2026523.54-0.17
      24.10.2026523.71+4.61
      23.10.2026519.1-0.46
      22.10.2026519.56+4.77
      21.10.2026514.79-7.44
      20.10.2026522.23+3.41
      19.10.2026518.82-2.35
      18.10.2026521.17-4.24
      17.10.2026525.41+8.18
      16.10.2026517.23-5.19
      15.10.2026522.42-3.96
      14.10.2026526.38+9.19
      13.10.2026517.19+9.49
      12.10.2026507.7+7.45
      11.10.2026500.25+2.75
      10.10.2026497.5-31.11
      09.10.2026528.61+11.11
      08.10.2026517.5-0.86
      07.10.2026518.36+26.37
      06.10.2026491.99+22.69
      05.10.2026469.3-20.02
      04.10.2026489.32-0.83
      03.10.2026490.15+4.3
      02.10.2026485.85-2.92
      01.10.2026488.77-2.83
      30.09.2026491.6+5.22
      29.09.2026486.38+8.86
      28.09.2026477.52+1.04
      27.09.2026476.48
    • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
      мин: 438.82
      макс: 601.03
      за квартал:
      542.51  
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      27.10.2026532.2+0.26
      26.10.2026531.94+8.4
      25.10.2026523.54-0.17
      24.10.2026523.71+4.61
      23.10.2026519.1-0.46
      22.10.2026519.56+4.77
      21.10.2026514.79-7.44
      20.10.2026522.23+3.41
      19.10.2026518.82-2.35
      18.10.2026521.17-4.24
      17.10.2026525.41+8.18
      16.10.2026517.23-5.19
      15.10.2026522.42-3.96
      14.10.2026526.38+9.19
      13.10.2026517.19+9.49
      12.10.2026507.7+7.45
      11.10.2026500.25+2.75
      10.10.2026497.5-31.11
      09.10.2026528.61+11.11
      08.10.2026517.5-0.86
      07.10.2026518.36+26.37
      06.10.2026491.99+22.69
      05.10.2026469.3-20.02
      04.10.2026489.32-0.83
      03.10.2026490.15+4.3
      02.10.2026485.85-2.92
      01.10.2026488.77-2.83
      30.09.2026491.6+5.22
      29.09.2026486.38+8.86
      28.09.2026477.52+1.04
      27.09.2026476.48+0.92
      25.09.2026475.56-16.7
      24.09.2026492.26+2.43
      23.09.2026489.83-2.57
      22.09.2026492.4-15.85
      21.09.2026508.25-12.5
      20.09.2026520.75+0.36
      19.09.2026520.39-9.7
      18.09.2026530.09-30.91
      17.09.2026561-8.46
      16.09.2026569.46+18.27
      15.09.2026551.19+7.06
      14.09.2026544.13-5.21
      13.09.2026549.34+1.43
      12.09.2026547.91+6.6
      11.09.2026541.31+10.52
      10.09.2026530.79+8.35
      09.09.2026522.44+0.14
      08.09.2026522.3+2.49
      07.09.2026519.81+1.63
      06.09.2026518.18-0.82
      05.09.2026519+19.18
      04.09.2026499.82-6.71
      03.09.2026506.53-39.85
      02.09.2026546.38-13.38
      01.09.2026559.76-9.68
      31.08.2026569.44+2.7
      30.08.2026566.74+12.28
      29.08.2026554.46+14.68
      28.08.2026539.78+7.48
      27.08.2026532.3-7.34
      26.08.2026539.64+1.49
      25.08.2026538.15+45.18
      23.08.2026492.97+7.99
      22.08.2026484.98-12.07
      21.08.2026497.05-53.2
      20.08.2026550.25-21.34
      19.08.2026571.59+4.07
      18.08.2026567.52-18.96
      17.08.2026586.48-2.39
      16.08.2026588.87-12.16
      15.08.2026601.03+25.92
      14.08.2026575.11+17.36
      13.08.2026557.75+37.85
      12.08.2026519.9+12.57
      11.08.2026507.33+26.46
      10.08.2026480.87+4.66
      09.08.2026476.21+9.94
      08.08.2026466.27+25.96
      07.08.2026440.31+1.49
      06.08.2026438.82-9.72
      05.08.2026448.54+1.24
      04.08.2026447.3-8.15
      03.08.2026455.45-10.06
      02.08.2026465.51-35
      01.08.2026500.51-5.3
      31.07.2026505.81-8.04
      30.07.2026513.85-4.22
      29.07.2026518.07

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.