Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к OKB

    Все криптовалюты » OKB, Cardano »

    Курс OKB к Cardano

    Обновлено: 20.04.2024 02:20:01OKB

    =
    Калькулятор OKB - ADA / Обратный расчет: курс Cardano к OKB
    0
    10010

    Графики

    Динамика изменения курса okb относительно cardano, за 1 OKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 115.4
      макс: 124.07
      за сутки:
        117.56

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      20.04 02:20117.56+0.04
      20.04 02:10117.52+0.45
      20.04 02:00117.07-0.04
      20.04 01:50117.11-0.12
      20.04 01:40117.23-0.32
      20.04 01:30117.55+0.22
      20.04 01:20117.33-0.42
      20.04 01:10117.75-0.15
      20.04 01:00117.9+0.01
      20.04 00:50117.89-0.13
      20.04 00:40118.02-0.33
      20.04 00:30118.35-0.32
      20.04 00:20118.67-
      20.04 00:10118.67-0.13
      20.04 00:00118.8-0.15
      19.04 23:50118.95+0.33
      19.04 23:40118.62+0.11
      19.04 23:30118.51-0.11
      19.04 23:20118.62+0.12
      19.04 23:10118.5+0.14
      19.04 23:00118.36-0.04
      19.04 22:50118.4-0.09
      19.04 22:40118.49+0.19
      19.04 22:30118.3-0.08
      19.04 22:20118.38+0.21
      19.04 22:10118.17-0.22
      19.04 22:00118.39-0.54
      19.04 21:50118.93+0.03
      19.04 21:40118.9-0.08
      19.04 21:30118.98+0.68
      19.04 21:20118.3+0.45
      19.04 21:10117.85+1.56
      19.04 21:00116.29-0.44
      19.04 20:50116.73-0.38
      19.04 20:40117.11-0.09
      19.04 20:30117.2+0.42
      19.04 20:20116.78+0.21
      19.04 20:10116.57-
      19.04 20:00116.57-0.3
      19.04 19:50116.87-0.01
      19.04 19:40116.88-0.06
      19.04 19:30116.94+0.64
      19.04 19:20116.3+0.23
      19.04 19:10116.07+0.19
      19.04 19:00115.88+0.48
      19.04 18:50115.4-0.91
      19.04 18:40116.31+0.04
      19.04 18:30116.27-0.49
      19.04 18:20116.76+0.26
      19.04 18:10116.5+0.36
      19.04 18:00116.14+0.41
      19.04 17:50115.73-0.68
      19.04 17:40116.41+0.17
      19.04 17:30116.24-0.5
      19.04 17:20116.74+0.29
      19.04 17:10116.45+0.35
      19.04 17:00116.1+0.43
      19.04 16:50115.67-0.43
      19.04 16:40116.1-1.21
      19.04 16:30117.31+0.08
      19.04 16:20117.23+0.61
      19.04 16:10116.62+0.4
      19.04 16:00116.22-1.11
      19.04 15:50117.33-0.23
      19.04 15:40117.56-0.36
      19.04 15:30117.92-0.55
      19.04 15:20118.47-
      19.04 15:10118.47+0.4
      19.04 15:00118.07+0.51
      19.04 14:50117.56-0.42
      19.04 14:40117.98+0.09
      19.04 14:30117.89+0.32
      19.04 14:20117.57+0.06
      19.04 14:10117.51-0.21
      19.04 14:00117.72-0.61
      19.04 13:50118.33-0.19
      19.04 13:40118.52+0.13
      19.04 13:30118.39-0.61
      19.04 13:20119+0.59
      19.04 13:10118.41-0.66
      19.04 13:00119.07-0.44
      19.04 12:50119.51+0.32
      19.04 12:40119.19-0.46
      19.04 12:30119.65+0.05
      19.04 12:20119.6-0.08
      19.04 12:10119.68+0.11
      19.04 12:00119.57-0.56
      19.04 11:50120.13-0.08
      19.04 11:40120.21-0.17
      19.04 11:30120.38+0.05
      19.04 11:20120.33+0.13
      19.04 11:10120.2-0.81
      19.04 11:00121.01-0.23
      19.04 10:50121.24+0.01
      19.04 10:40121.23+0.09
      19.04 10:30121.14+0.29
      19.04 10:20120.85+0.32
      19.04 10:10120.53-0.07
      19.04 10:00120.6-0.94
      19.04 09:50121.54-1.76
      19.04 09:40123.3-0.37
      19.04 09:30123.67-0.2
      19.04 09:20123.87+0.09
      19.04 09:10123.78+0.36
      19.04 09:00123.42+0.44
      19.04 08:50122.98+0.11
      19.04 08:40122.87+0.25
      19.04 08:30122.62-0.25
      19.04 08:20122.87-0.23
      19.04 08:10123.1+0.84
      19.04 08:00122.26-0.03
      19.04 07:50122.29+0.02
      19.04 07:40122.27-0.12
      19.04 07:30122.39-0.24
      19.04 07:20122.63+0.45
      19.04 07:10122.18+0.19
      19.04 07:00121.99+0.44
      19.04 06:50121.55+0.15
      19.04 06:40121.4-0.47
      19.04 06:30121.87-0.39
      19.04 06:20122.26-0.48
      19.04 06:10122.74-1.32
      19.04 06:00124.06+0.01
      19.04 05:50124.05+0.08
      19.04 05:40123.97+0.72
      19.04 05:30123.25-0.82
      19.04 05:20124.07+0.65
      19.04 05:10123.42-0.11
      19.04 05:00123.53-0.22
      19.04 04:50123.75+1.26
      19.04 04:40122.49+0.61
      19.04 04:30121.88+0.56
      19.04 04:20121.32-0.03
      19.04 04:10121.35+0.15
      19.04 04:00121.2+0.17
      19.04 03:50121.03+0.21
      19.04 03:40120.82+0.08
      19.04 03:30120.74+0.21
      19.04 03:20120.53-0.37
      19.04 03:10120.9+0.12
      19.04 03:00120.78
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 103.59
      макс: 133.69
      за неделю:
        117.56

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      20.04 02:20117.56-0.04
      20.04 01:50117.11+0.01
      20.04 00:50117.89-0.15
      19.04 23:50118.95-0.04
      19.04 22:50118.4-0.54
      19.04 21:50118.93-0.44
      19.04 20:50116.73-0.3
      19.04 19:50116.87+0.48
      19.04 18:50115.4+0.41
      19.04 17:50115.73+0.43
      19.04 16:50115.67-1.11
      19.04 15:50117.33+0.51
      19.04 14:50117.56-0.61
      19.04 13:50118.33-0.44
      19.04 12:50119.51-0.56
      19.04 11:50120.13-0.23
      19.04 10:50121.24-0.94
      19.04 09:50121.54+0.44
      19.04 08:50122.98-0.03
      19.04 07:50122.29+0.44
      19.04 06:50121.55+0.01
      19.04 05:50124.05-0.22
      19.04 04:50123.75+0.17
      19.04 03:50121.03-0.18
      19.04 02:50120.96+0.02
      19.04 01:50121.3-0.15
      19.04 00:50121.55+0.14
      18.04 23:50122.16+0.01
      18.04 22:50122.34+0.24
      18.04 21:50122.76-0.4
      18.04 20:50123.18+0.23
      18.04 19:50122.89+0.06
      18.04 18:50121.62-0.16
      18.04 17:50122.2-0.19
      18.04 16:50123.26+0.29
      18.04 15:50123.01+0.75
      18.04 14:50121.84+0.68
      18.04 13:50123.12-0.47
      18.04 12:50123.42+0.04
      18.04 11:50123.45+0.19
      18.04 10:50123.26+0.33
      18.04 09:50122.97-0.16
      18.04 08:50123.07-0.19
      18.04 07:50123.07+0.01
      18.04 06:50122.96-0.42
      18.04 05:50124.06-0.09
      18.04 04:50124.43+0.15
      18.04 03:50123.45-0.13
      18.04 02:50123.55+1.07
      18.04 01:50122.41-0.38
      18.04 00:50123.88-0.04
      17.04 23:50124.4-0.1
      17.04 22:50124.14+0.69
      17.04 21:50122.75-0.55
      17.04 20:50124.99-0.49
      17.04 19:50126.4+1.12
      17.04 18:50124.83-0.34
      17.04 17:50125.66+0.33
      17.04 16:50127.91-0.51
      17.04 15:50131.37-1.93
      17.04 14:50130.98+0.41
      17.04 13:50129.39+0.72
      17.04 12:50128.46+0.92
      17.04 11:50129.46-0.7
      17.04 10:50126.94+0.13
      17.04 09:50125.21-0.14
      17.04 08:50125.33-0.56
      17.04 07:50124.7+0.1
      17.04 06:50126.42-0.64
      17.04 05:50125.84-0.16
      17.04 04:50124.05-0.27
      17.04 03:50124.55+0.5
      17.04 02:50124.18-0.45
      17.04 01:50124.32+0.24
      17.04 00:50124.75-0.15
      16.04 23:50126.34+0.16
      16.04 22:50126.47-0.08
      16.04 21:50125.38+1.07
      16.04 20:50124.2-1.34
      16.04 19:50127.08-0.24
      16.04 18:50125.83-0.49
      16.04 17:50124.75-0.39
      16.04 16:50127.97-0.27
      16.04 15:50127.76+0.1
      16.04 14:50126.66-0.78
      16.04 13:50129.26+0.7
      16.04 12:50125.95-1.37
      16.04 11:50123.76+0.94
      16.04 10:50124.79+2.04
      16.04 09:50124.24-0.39
      16.04 08:50127+1.48
      16.04 07:50130.9-0.38
      16.04 06:50133.69+2.99
      16.04 05:50130.76+1.15
      16.04 04:50123.64+1.1
      16.04 03:50123.23-0.27
      16.04 02:50124.95-0.75
      16.04 01:50129.97-0.46
      16.04 00:50130.19+0.58
      15.04 23:50129.98+0.38
      15.04 22:50128.88+1.55
      15.04 21:50128.81+0.9
      15.04 20:50120.82+0.46
      15.04 19:50116.27-0.35
      15.04 18:50115.71+0.7
      15.04 17:50114.1-0.09
      15.04 16:50113.01+0.22
      15.04 15:50112.23+0.01
      15.04 14:50113.26-0.14
      15.04 13:50112.56+0.01
      15.04 12:50113.03+0.6
      15.04 11:50112.27-0.72
      15.04 10:50113.9-0.37
      15.04 09:50113.14+0.13
      15.04 08:50112.61-0.27
      15.04 07:50114.07-0.06
      15.04 06:50114.69-0.08
      15.04 05:50114.99-0.2
      15.04 04:50114.37+0.28
      15.04 03:50114.49+0.55
      15.04 02:50113.42-0.18
      15.04 01:50113.38-0.24
      15.04 00:50116.98+0.19
      14.04 23:50116.1+0.35
      14.04 22:50114.97-0.2
      14.04 21:50114.4+0.22
      14.04 20:50114.88+0.6
      14.04 19:50114.38+1.65
      14.04 18:50113.5+0.41
      14.04 17:50113.04+0.28
      14.04 16:50114.2+0.25
      14.04 15:50113.5-0.84
      14.04 14:50114.03+0.24
      14.04 13:50112.92+0.16
      14.04 12:50112.57-0.57
      14.04 11:50114.75+0.23
      14.04 10:50113.48+0.06
      14.04 09:50113.79-0.31
      14.04 08:50114.01-0.56
      14.04 07:50114.04+0.39
      14.04 06:50115.78-0.82
      14.04 05:50117.36-0.03
      14.04 04:50116.04+0.28
      14.04 03:50116.08-0.15
      14.04 02:50115.38+0.93
      14.04 01:50115.15-1.99
      14.04 00:50119.26+0.75
      13.04 23:50120.34+5.28
      13.04 22:50114.21-0.84
      13.04 21:50113.26-0.29
      13.04 20:50114.1-1.03
      13.04 19:50113.22-0.5
      13.04 18:50112.72-0.3
      13.04 17:50105.19+0.09
      13.04 16:50105.3+0.04
      13.04 15:50104.67-0.06
      13.04 14:50104.46+0.35
      13.04 13:50103.59-0.03
      13.04 12:50105.69+0.18
      13.04 11:50105.05+0.24
      13.04 10:50105.76-0.15
      13.04 09:50105.54+0.16
      13.04 08:50105.77-0.23
      13.04 07:50106.24-0.45
      13.04 06:50106.01+0.71
      13.04 05:50106.6+0.96
      13.04 04:50107.28-0.24
      13.04 03:50106.42+0.28
      13.04 02:50105.44
    • * на графике представлен средесуточный курс okb в течение последних 30 дней.
      мин: 101.49
      макс: 136.3
      за месяц:
        117.56
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      18.04.2024132.13-3.49
      17.04.2024135.62-0.68
      16.04.2024136.3+9.89
      15.04.2024126.41+3.21
      14.04.2024123.2+5.6
      13.04.2024117.6+9.4
      12.04.2024108.2+3.43
      11.04.2024104.77-0.99
      10.04.2024105.76+2.61
      09.04.2024103.15-2.7
      08.04.2024105.85-0.43
      07.04.2024106.28-0.05
      06.04.2024106.33+1.57
      05.04.2024104.76+0.89
      04.04.2024103.87-0.89
      03.04.2024104.76-0.6
      02.04.2024105.36-0.82
      01.04.2024106.18+0.92
      31.03.2024105.26+0.71
      30.03.2024104.55-0.59
      29.03.2024105.14+0.74
      28.03.2024104.4-3.89
      27.03.2024108.29+3.93
      26.03.2024104.36+2.78
      25.03.2024101.58-2.22
      24.03.2024103.8+1.36
      23.03.2024102.44+0.69
      22.03.2024101.75+0.26
      21.03.2024101.49-0.44
      20.03.2024101.93-2.03
      19.03.2024103.96
    • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
      мин: 77.9028
      макс: 136.3
      за квартал:
      117.56  
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      18.04.2024132.13-3.49
      17.04.2024135.62-0.68
      16.04.2024136.3+9.89
      15.04.2024126.41+3.21
      14.04.2024123.2+5.6
      13.04.2024117.6+9.4
      12.04.2024108.2+3.43
      11.04.2024104.77-0.99
      10.04.2024105.76+2.61
      09.04.2024103.15-2.7
      08.04.2024105.85-0.43
      07.04.2024106.28-0.05
      06.04.2024106.33+1.57
      05.04.2024104.76+0.89
      04.04.2024103.87-0.89
      03.04.2024104.76-0.6
      02.04.2024105.36-0.82
      01.04.2024106.18+0.92
      31.03.2024105.26+0.71
      30.03.2024104.55-0.59
      29.03.2024105.14+0.74
      28.03.2024104.4-3.89
      27.03.2024108.29+3.93
      26.03.2024104.36+2.78
      25.03.2024101.58-2.22
      24.03.2024103.8+1.36
      23.03.2024102.44+0.69
      22.03.2024101.75+0.26
      21.03.2024101.49-0.44
      20.03.2024101.93-2.03
      19.03.2024103.96+1.34
      18.03.2024102.62+0.36
      17.03.2024102.26+0.58
      16.03.2024101.68+3.305
      15.03.202498.375-0.3151
      14.03.202498.6901+0.1282
      13.03.202498.5619+3.8081
      12.03.202494.7538-2.5705
      11.03.202497.3243-0.6613
      10.03.202497.9856+9.1171
      09.03.202488.8685+2.6549
      08.03.202486.2136+3.413
      07.03.202482.8006+0.3269
      06.03.202482.4737+1.0345
      05.03.202481.4392+1.5214
      04.03.202479.9178-5.7233
      03.03.202485.6411+7.7383
      02.03.202477.9028-3.4095
      01.03.202481.3123-2.4333
      29.02.202483.7456-4.7501
      28.02.202488.4957+4.1919
      27.02.202484.3038-5.5217
      26.02.202489.8255-2.3002
      25.02.202492.1257-1.3796
      24.02.202493.5053+1.911
      23.02.202491.5943+3.6309
      22.02.202487.9634-0.0049
      21.02.202487.9683+1.815
      20.02.202486.1533-5.1296
      19.02.202491.2829+0.8143
      18.02.202490.4686-3.6853
      17.02.202494.1539-0.0246
      16.02.202494.1785+2.0726
      15.02.202492.1059-2.6019
      14.02.202494.7078-2.5371
      13.02.202497.2449-0.3165
      12.02.202497.5614+0.5202
      11.02.202497.0412-2.2477
      10.02.202499.2889+0.5128
      09.02.202498.7761-1.7639
      08.02.2024100.54-5.12
      07.02.2024105.66+0.81
      06.02.2024104.85-0.19
      05.02.2024105.04+1.69
      04.02.2024103.35+2.17
      03.02.2024101.18-1.07
      02.02.2024102.25-3.59
      01.02.2024105.84-3.81
      31.01.2024109.65+1.81
      30.01.2024107.84-4.11
      29.01.2024111.95-2.95
      28.01.2024114.9-3.77
      27.01.2024118.67-0.51
      26.01.2024119.18+6.69
      25.01.2024112.49+4.64
      24.01.2024107.85-3.61
      23.01.2024111.46-4.38
      22.01.2024115.84+3.07
      21.01.2024112.77+0.23
      20.01.2024112.54-3.54
      19.01.2024116.08

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.